ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,492.53 1,492.55 1,491.44 1,491.58 0.0K
09:31 1,491.47 1,491.98 1,491.00 1,491.98 0.0K
09:32 1,492.04 1,494.49 1,492.04 1,494.49 0.0K
09:33 1,494.77 1,495.97 1,494.77 1,495.73 0.0K
09:34 1,495.75 1,496.29 1,495.63 1,495.63 0.0K
09:35 1,495.37 1,495.46 1,494.29 1,494.29 0.0K
09:36 1,494.27 1,494.27 1,492.61 1,492.69 0.0K
09:37 1,493.45 1,493.85 1,493.30 1,493.40 0.0K
09:38 1,493.51 1,494.70 1,493.51 1,494.56 0.0K
09:39 1,494.56 1,495.10 1,494.56 1,494.79 0.0K
09:40 1,494.81 1,495.35 1,494.36 1,494.36 0.0K
09:41 1,494.21 1,495.24 1,493.71 1,493.91 0.0K
09:42 1,494.03 1,495.23 1,494.03 1,494.94 0.0K
09:43 1,495.06 1,495.19 1,494.25 1,494.25 0.0K
09:44 1,494.01 1,494.34 1,493.35 1,493.35 0.0K
09:45 1,492.58 1,493.48 1,491.70 1,493.12 0.0K
09:46 1,493.30 1,495.23 1,493.30 1,495.20 0.0K
09:47 1,495.28 1,497.16 1,495.28 1,497.12 0.0K
09:48 1,497.17 1,497.22 1,496.23 1,496.47 0.0K
09:49 1,497.09 1,497.44 1,496.80 1,496.98 0.0K
09:50 1,497.00 1,497.62 1,496.58 1,496.58 0.0K
09:51 1,495.95 1,495.95 1,495.17 1,495.87 0.0K
09:52 1,495.97 1,496.84 1,495.97 1,496.65 0.0K
09:53 1,496.65 1,496.80 1,496.28 1,496.71 0.0K
09:54 1,496.91 1,496.91 1,495.89 1,495.89 0.0K
09:55 1,495.89 1,495.89 1,494.21 1,494.21 0.0K
09:56 1,494.30 1,495.08 1,494.30 1,494.79 0.0K
09:57 1,494.89 1,495.55 1,494.89 1,495.55 0.0K
09:58 1,495.65 1,496.04 1,495.61 1,495.95 0.0K
09:59 1,495.97 1,496.64 1,495.97 1,496.58 0.0K
10:00 1,496.65 1,497.84 1,496.65 1,497.26 0.0K
10:01 1,497.24 1,497.24 1,496.13 1,496.13 0.0K
10:02 1,496.21 1,496.34 1,495.54 1,495.54 0.0K
10:03 1,495.58 1,495.85 1,494.69 1,494.70 0.0K
10:04 1,494.65 1,494.65 1,493.80 1,494.32 0.0K
10:05 1,494.54 1,494.79 1,494.43 1,494.47 0.0K
10:06 1,494.41 1,494.50 1,492.43 1,492.43 0.0K
10:07 1,492.31 1,492.31 1,490.41 1,490.56 0.0K
10:08 1,490.56 1,491.27 1,490.56 1,490.76 0.0K
10:09 1,490.83 1,491.10 1,490.80 1,491.07 0.0K
10:10 1,491.15 1,491.55 1,490.66 1,490.66 0.0K
10:11 1,490.73 1,490.93 1,490.31 1,490.36 0.0K
10:12 1,490.37 1,490.43 1,490.10 1,490.40 0.0K
10:13 1,490.33 1,490.33 1,488.43 1,488.50 0.0K
10:14 1,488.64 1,489.85 1,488.64 1,489.53 0.0K
10:15 1,489.57 1,489.58 1,489.06 1,489.16 0.0K
10:16 1,489.36 1,490.83 1,489.36 1,490.68 0.0K
10:17 1,490.65 1,491.08 1,490.65 1,490.70 0.0K
10:18 1,490.67 1,490.70 1,489.62 1,489.76 0.0K
10:19 1,489.80 1,490.39 1,489.72 1,490.14 0.0K
10:20 1,490.19 1,490.44 1,489.95 1,490.29 0.0K
10:21 1,490.22 1,490.22 1,488.77 1,488.95 0.0K
10:22 1,489.44 1,489.44 1,488.88 1,488.88 0.0K
10:23 1,488.88 1,489.66 1,488.86 1,489.48 0.0K
10:24 1,489.46 1,489.47 1,488.31 1,488.31 0.0K
10:25 1,488.37 1,488.37 1,486.74 1,486.75 0.0K
10:26 1,486.73 1,486.87 1,485.64 1,485.64 0.0K
10:27 1,485.67 1,485.82 1,484.70 1,484.97 0.0K
10:28 1,485.01 1,485.71 1,484.93 1,485.59 0.0K
10:29 1,485.59 1,486.60 1,485.59 1,486.60 0.0K
10:30 1,486.51 1,486.98 1,486.33 1,486.75 0.0K
10:31 1,486.65 1,486.65 1,485.82 1,486.09 0.0K
10:32 1,486.06 1,486.37 1,485.42 1,485.68 0.0K
10:33 1,485.75 1,485.97 1,485.60 1,485.60 0.0K
10:34 1,485.50 1,485.59 1,485.28 1,485.28 0.0K
10:35 1,485.22 1,485.69 1,484.86 1,485.69 0.0K
10:36 1,485.55 1,486.53 1,485.55 1,486.41 0.0K
10:37 1,486.34 1,487.28 1,486.34 1,487.28 0.0K
10:38 1,487.40 1,488.68 1,487.26 1,488.68 0.0K
10:39 1,488.69 1,490.07 1,488.69 1,490.07 0.0K
10:40 1,490.05 1,491.34 1,490.03 1,491.34 0.0K
10:41 1,491.36 1,491.89 1,491.36 1,491.89 0.0K
10:42 1,491.99 1,492.00 1,491.64 1,491.85 0.0K
10:43 1,491.86 1,491.91 1,491.07 1,491.40 0.0K
10:44 1,491.48 1,491.75 1,491.36 1,491.46 0.0K
10:45 1,491.45 1,491.61 1,489.51 1,489.52 0.0K
10:46 1,489.55 1,489.99 1,488.92 1,489.00 0.0K
10:47 1,489.01 1,489.04 1,488.23 1,488.27 0.0K
10:48 1,488.31 1,488.51 1,487.98 1,488.11 0.0K
10:49 1,488.09 1,488.12 1,486.37 1,486.37 0.0K
10:50 1,486.29 1,486.29 1,485.67 1,485.67 0.0K
10:51 1,485.68 1,486.82 1,485.68 1,486.82 0.0K
10:52 1,486.79 1,487.00 1,486.69 1,486.78 0.0K
10:53 1,486.81 1,487.14 1,486.80 1,486.84 0.0K
10:54 1,486.82 1,487.28 1,486.82 1,487.28 0.0K
10:55 1,487.19 1,488.28 1,487.19 1,488.24 0.0K
10:56 1,488.24 1,488.28 1,487.18 1,487.49 0.0K
10:57 1,487.48 1,487.79 1,487.48 1,487.56 0.0K
10:58 1,487.53 1,488.08 1,487.53 1,487.99 0.0K
10:59 1,488.06 1,488.06 1,487.21 1,487.23 0.0K
11:00 1,487.32 1,487.82 1,487.32 1,487.79 0.0K
11:01 1,487.73 1,487.74 1,487.37 1,487.61 0.0K
11:02 1,487.68 1,488.10 1,487.68 1,487.97 0.0K
11:03 1,487.94 1,488.62 1,487.94 1,488.53 0.0K
11:04 1,488.45 1,488.77 1,488.07 1,488.11 0.0K
11:05 1,488.13 1,488.36 1,488.00 1,488.07 0.0K
11:06 1,488.05 1,488.57 1,487.92 1,488.22 0.0K
11:07 1,488.26 1,488.27 1,487.99 1,487.99 0.0K
11:08 1,487.95 1,487.96 1,487.51 1,487.63 0.0K
11:09 1,487.62 1,487.70 1,486.89 1,486.89 0.0K
11:10 1,486.96 1,487.09 1,486.27 1,486.27 0.0K
11:11 1,486.21 1,486.34 1,485.96 1,485.96 0.0K
11:12 1,485.94 1,486.00 1,485.25 1,485.27 0.0K
11:13 1,485.33 1,485.71 1,485.33 1,485.52 0.0K
11:14 1,485.50 1,485.51 1,484.69 1,484.69 0.0K
11:15 1,484.72 1,485.13 1,484.40 1,485.11 0.0K
11:16 1,485.08 1,486.57 1,485.08 1,486.52 0.0K
11:17 1,486.53 1,486.63 1,486.18 1,486.63 0.0K
11:18 1,486.57 1,487.11 1,486.57 1,486.87 0.0K
11:19 1,486.90 1,488.01 1,486.90 1,488.00 0.0K
11:20 1,488.06 1,488.59 1,488.05 1,488.45 0.0K
11:21 1,488.37 1,488.37 1,487.50 1,487.67 0.0K
11:22 1,487.69 1,487.69 1,487.33 1,487.64 0.0K
11:23 1,487.63 1,487.67 1,487.11 1,487.16 0.0K
11:24 1,487.11 1,487.59 1,486.91 1,487.44 0.0K
11:25 1,487.44 1,488.25 1,487.44 1,488.25 0.0K
11:26 1,488.32 1,488.84 1,488.29 1,488.84 0.0K
11:27 1,488.96 1,489.74 1,488.96 1,489.74 0.0K
11:28 1,489.88 1,490.16 1,489.87 1,489.87 0.0K
11:29 1,489.92 1,490.21 1,489.90 1,490.21 0.0K
11:30 1,490.19 1,490.43 1,490.11 1,490.21 0.0K
11:31 1,490.23 1,490.44 1,489.90 1,489.95 0.0K
11:32 1,490.00 1,490.14 1,489.99 1,490.10 0.0K
11:33 1,490.16 1,490.16 1,489.76 1,489.98 0.0K
11:34 1,489.97 1,490.21 1,489.97 1,490.18 0.0K
11:35 1,490.22 1,490.44 1,490.00 1,490.00 0.0K
11:36 1,490.05 1,490.32 1,490.00 1,490.03 0.0K
11:37 1,490.02 1,490.04 1,489.10 1,489.10 0.0K
11:38 1,489.09 1,489.09 1,488.40 1,488.40 0.0K
11:39 1,488.44 1,488.70 1,488.43 1,488.68 0.0K
11:40 1,488.76 1,489.51 1,488.76 1,489.32 0.0K
11:41 1,489.40 1,489.51 1,489.08 1,489.34 0.0K
11:42 1,489.34 1,489.34 1,488.76 1,488.85 0.0K
11:43 1,488.97 1,489.52 1,488.97 1,489.52 0.0K
11:44 1,489.56 1,489.92 1,489.56 1,489.79 0.0K
11:45 1,489.80 1,489.80 1,489.41 1,489.67 0.0K
11:46 1,489.67 1,489.68 1,489.39 1,489.58 0.0K
11:47 1,489.59 1,489.60 1,489.20 1,489.20 0.0K
11:48 1,489.18 1,489.61 1,489.18 1,489.60 0.0K
11:49 1,489.61 1,490.05 1,489.61 1,490.05 0.0K
11:50 1,490.06 1,490.12 1,489.45 1,489.45 0.0K
11:51 1,489.45 1,490.07 1,489.45 1,490.07 0.0K
11:52 1,489.94 1,490.08 1,489.86 1,489.97 0.0K
11:53 1,489.93 1,489.93 1,489.51 1,489.56 0.0K
11:54 1,489.52 1,489.60 1,489.37 1,489.46 0.0K
11:55 1,489.46 1,489.77 1,489.45 1,489.69 0.0K
11:56 1,489.73 1,489.75 1,489.43 1,489.49 0.0K
11:57 1,489.49 1,489.53 1,489.36 1,489.51 0.0K
11:58 1,489.61 1,489.69 1,489.09 1,489.09 0.0K
11:59 1,489.06 1,489.06 1,488.60 1,488.60 0.0K
12:00 1,488.67 1,489.05 1,488.56 1,489.03 0.0K
12:01 1,489.05 1,489.67 1,489.05 1,489.62 0.0K
12:02 1,489.66 1,489.89 1,489.59 1,489.67 0.0K
12:03 1,489.64 1,489.85 1,489.52 1,489.68 0.0K
12:04 1,489.67 1,490.18 1,489.61 1,490.07 0.0K
12:05 1,490.07 1,490.17 1,489.96 1,489.99 0.0K
12:06 1,490.03 1,490.19 1,490.03 1,490.17 0.0K
12:07 1,490.24 1,490.25 1,489.87 1,489.87 0.0K
12:08 1,489.88 1,489.88 1,489.61 1,489.68 0.0K
12:09 1,489.66 1,489.66 1,489.41 1,489.48 0.0K
12:10 1,489.56 1,489.56 1,489.23 1,489.28 0.0K
12:11 1,489.27 1,489.56 1,489.24 1,489.24 0.0K
12:12 1,489.37 1,489.59 1,489.37 1,489.51 0.0K
12:13 1,489.50 1,489.87 1,489.47 1,489.87 0.0K
12:14 1,489.96 1,490.69 1,489.96 1,490.63 0.0K
12:15 1,490.68 1,491.34 1,490.62 1,491.33 0.0K
12:16 1,491.32 1,491.61 1,491.16 1,491.61 0.0K
12:17 1,491.65 1,491.67 1,491.35 1,491.61 0.0K
12:18 1,491.61 1,491.67 1,491.44 1,491.51 0.0K
12:19 1,491.51 1,492.07 1,491.51 1,492.01 0.0K
12:20 1,492.02 1,492.62 1,492.01 1,492.62 0.0K
12:21 1,492.64 1,493.52 1,492.64 1,493.52 0.0K
12:22 1,493.51 1,493.94 1,493.44 1,493.94 0.0K
12:23 1,493.96 1,494.08 1,493.87 1,493.87 0.0K
12:24 1,493.90 1,494.75 1,493.90 1,494.75 0.0K
12:25 1,494.78 1,495.50 1,494.78 1,495.33 0.0K
12:26 1,495.27 1,495.56 1,495.24 1,495.44 0.0K
12:27 1,495.47 1,495.69 1,495.47 1,495.48 0.0K
12:28 1,495.47 1,495.51 1,494.86 1,494.86 0.0K
12:29 1,494.95 1,495.26 1,494.95 1,495.25 0.0K
12:30 1,495.25 1,495.26 1,494.97 1,495.09 0.0K
12:31 1,495.10 1,495.35 1,494.89 1,494.89 0.0K
12:32 1,494.85 1,494.96 1,494.72 1,494.72 0.0K
12:33 1,494.54 1,494.54 1,493.74 1,493.74 0.0K
12:34 1,493.76 1,494.37 1,493.76 1,494.37 0.0K
12:35 1,494.36 1,494.64 1,494.18 1,494.57 0.0K
12:36 1,494.56 1,494.56 1,494.36 1,494.49 0.0K
12:37 1,494.63 1,495.10 1,494.63 1,495.10 0.0K
12:38 1,495.13 1,495.15 1,494.83 1,494.87 0.0K
12:39 1,494.86 1,494.86 1,494.55 1,494.83 0.0K
12:40 1,494.88 1,494.98 1,494.53 1,494.53 0.0K
12:41 1,494.53 1,495.13 1,494.53 1,495.13 0.0K
12:42 1,495.14 1,495.14 1,494.82 1,494.82 0.0K
12:43 1,494.85 1,495.10 1,494.85 1,495.01 0.0K
12:44 1,495.01 1,495.38 1,495.01 1,495.37 0.0K
12:45 1,495.33 1,495.38 1,495.14 1,495.19 0.0K
12:46 1,495.21 1,495.28 1,495.01 1,495.01 0.0K
12:47 1,495.01 1,495.06 1,494.94 1,494.95 0.0K
12:48 1,494.95 1,494.95 1,494.48 1,494.69 0.0K
12:49 1,494.68 1,494.84 1,494.57 1,494.84 0.0K
12:50 1,494.78 1,494.96 1,494.78 1,494.86 0.0K
12:51 1,494.83 1,495.07 1,494.83 1,495.06 0.0K
12:52 1,495.07 1,495.45 1,495.07 1,495.40 0.0K
12:53 1,495.39 1,495.58 1,495.36 1,495.36 0.0K
12:54 1,495.40 1,495.56 1,495.40 1,495.51 0.0K
12:55 1,495.49 1,495.54 1,495.23 1,495.29 0.0K
12:56 1,495.30 1,495.30 1,495.02 1,495.06 0.0K
12:57 1,495.06 1,495.43 1,494.97 1,495.43 0.0K
12:58 1,495.45 1,495.99 1,495.45 1,495.99 0.0K
12:59 1,495.99 1,496.12 1,495.97 1,495.97 0.0K
13:00 1,495.94 1,495.94 1,495.74 1,495.74 0.0K
13:01 1,495.73 1,495.82 1,495.63 1,495.80 0.0K
13:02 1,495.81 1,495.96 1,495.80 1,495.81 0.0K
13:03 1,495.80 1,495.80 1,495.22 1,495.22 0.0K
13:04 1,495.24 1,495.27 1,495.17 1,495.27 0.0K
13:05 1,495.20 1,495.31 1,495.09 1,495.31 0.0K
13:06 1,495.30 1,495.75 1,495.21 1,495.75 0.0K
13:07 1,495.73 1,495.73 1,495.43 1,495.49 0.0K
13:08 1,495.52 1,495.73 1,495.50 1,495.54 0.0K
13:09 1,495.55 1,495.83 1,495.55 1,495.83 0.0K
13:10 1,495.83 1,496.27 1,495.83 1,496.27 0.0K
13:11 1,496.24 1,496.35 1,496.17 1,496.33 0.0K
13:12 1,496.33 1,496.44 1,496.26 1,496.44 0.0K
13:13 1,496.44 1,496.64 1,496.41 1,496.45 0.0K
13:14 1,496.47 1,496.49 1,496.19 1,496.21 0.0K
13:15 1,496.21 1,496.21 1,495.62 1,495.68 0.0K
13:16 1,495.69 1,495.75 1,495.61 1,495.74 0.0K
13:17 1,495.80 1,495.93 1,495.70 1,495.89 0.0K
13:18 1,495.88 1,495.89 1,495.59 1,495.59 0.0K
13:19 1,495.60 1,495.63 1,495.45 1,495.46 0.0K
13:20 1,495.44 1,495.44 1,495.13 1,495.19 0.0K
13:21 1,495.18 1,495.33 1,495.10 1,495.12 0.0K
13:22 1,495.13 1,495.56 1,495.13 1,495.52 0.0K
13:23 1,495.52 1,495.53 1,495.45 1,495.46 0.0K
13:24 1,495.48 1,495.55 1,495.41 1,495.55 0.0K
13:25 1,495.58 1,495.66 1,495.50 1,495.50 0.0K
13:26 1,495.45 1,495.61 1,495.29 1,495.59 0.0K
13:27 1,495.59 1,495.72 1,495.56 1,495.59 0.0K
13:28 1,495.60 1,495.72 1,495.47 1,495.60 0.0K
13:29 1,495.62 1,495.66 1,495.50 1,495.64 0.0K
13:30 1,495.67 1,495.92 1,495.67 1,495.88 0.0K
13:31 1,495.90 1,495.94 1,495.65 1,495.76 0.0K
13:32 1,495.78 1,495.90 1,495.52 1,495.90 0.0K
13:33 1,495.91 1,496.13 1,495.90 1,496.06 0.0K
13:34 1,496.10 1,496.29 1,495.96 1,495.96 0.0K
13:35 1,495.96 1,495.97 1,495.85 1,495.88 0.0K
13:36 1,495.93 1,496.16 1,495.93 1,496.16 0.0K
13:37 1,496.19 1,496.24 1,496.12 1,496.12 0.0K
13:38 1,496.10 1,496.13 1,495.47 1,495.47 0.0K
13:39 1,495.51 1,495.92 1,495.51 1,495.84 0.0K
13:40 1,495.92 1,496.08 1,495.86 1,495.89 0.0K
13:41 1,495.96 1,495.96 1,495.60 1,495.76 0.0K
13:42 1,495.76 1,495.79 1,495.66 1,495.68 0.0K
13:43 1,495.69 1,496.15 1,495.69 1,496.14 0.0K
13:44 1,496.13 1,496.26 1,495.93 1,495.93 0.0K
13:45 1,495.93 1,495.95 1,495.81 1,495.87 0.0K
13:46 1,495.86 1,495.89 1,495.58 1,495.65 0.0K
13:47 1,495.65 1,495.71 1,495.37 1,495.37 0.0K
13:48 1,495.39 1,495.47 1,495.25 1,495.46 0.0K
13:49 1,495.47 1,495.47 1,495.16 1,495.16 0.0K
13:50 1,495.17 1,495.17 1,494.99 1,495.00 0.0K
13:51 1,494.90 1,495.00 1,494.80 1,494.80 0.0K
13:52 1,494.82 1,495.12 1,494.82 1,495.11 0.0K
13:53 1,495.12 1,495.18 1,495.07 1,495.07 0.0K
13:54 1,495.06 1,495.07 1,494.67 1,494.69 0.0K
13:55 1,494.68 1,494.88 1,494.49 1,494.49 0.0K
13:56 1,494.50 1,494.66 1,494.49 1,494.64 0.0K
13:57 1,494.64 1,495.17 1,494.64 1,495.17 0.0K
13:58 1,495.20 1,495.33 1,495.15 1,495.33 0.0K
13:59 1,495.34 1,495.85 1,495.34 1,495.85 0.0K
14:00 1,495.90 1,496.76 1,495.90 1,496.76 0.0K
14:01 1,496.80 1,497.17 1,496.78 1,497.17 0.0K
14:02 1,497.19 1,497.34 1,497.18 1,497.31 0.0K
14:03 1,497.29 1,497.33 1,497.12 1,497.32 0.0K
14:04 1,497.30 1,497.35 1,497.16 1,497.16 0.0K
14:05 1,497.08 1,497.15 1,496.18 1,496.18 0.0K
14:06 1,496.13 1,496.13 1,495.80 1,495.79 0.0K
14:07 1,495.80 1,495.94 1,495.80 1,495.94 0.0K
14:08 1,495.93 1,496.02 1,495.86 1,495.86 0.0K
14:09 1,495.87 1,495.87 1,495.11 1,495.11 0.0K
14:10 1,495.08 1,495.08 1,494.77 1,494.77 0.0K
14:11 1,494.73 1,494.79 1,494.60 1,494.60 0.0K
14:12 1,494.65 1,495.35 1,494.65 1,495.35 0.0K
14:13 1,495.39 1,495.81 1,495.39 1,495.79 0.0K
14:14 1,495.76 1,495.91 1,495.72 1,495.91 0.0K
14:15 1,495.93 1,496.52 1,495.93 1,496.52 0.0K
14:16 1,496.51 1,496.53 1,496.39 1,496.48 0.0K
14:17 1,496.48 1,496.64 1,496.48 1,496.56 0.0K
14:18 1,496.52 1,496.60 1,496.44 1,496.44 0.0K
14:19 1,496.43 1,496.47 1,496.08 1,496.08 0.0K
14:20 1,496.03 1,496.07 1,495.75 1,495.75 0.0K
14:21 1,495.75 1,495.94 1,495.72 1,495.89 0.0K
14:22 1,495.90 1,495.90 1,495.78 1,495.79 0.0K
14:23 1,495.81 1,495.99 1,495.81 1,495.99 0.0K
14:24 1,495.98 1,496.50 1,495.95 1,496.50 0.0K
14:25 1,496.51 1,496.65 1,496.48 1,496.62 0.0K
14:26 1,496.73 1,496.88 1,496.71 1,496.80 0.0K
14:27 1,496.67 1,496.67 1,496.25 1,496.25 0.0K
14:28 1,496.22 1,496.23 1,496.04 1,496.14 0.0K
14:29 1,496.13 1,496.53 1,496.13 1,496.51 0.0K
14:30 1,496.65 1,496.85 1,496.64 1,496.83 0.0K
14:31 1,496.75 1,496.75 1,496.52 1,496.57 0.0K
14:32 1,496.56 1,496.76 1,496.56 1,496.75 0.0K
14:33 1,496.75 1,496.91 1,496.74 1,496.91 0.0K
14:34 1,496.99 1,497.29 1,496.90 1,497.29 0.0K
14:35 1,497.31 1,497.54 1,497.31 1,497.54 0.0K
14:36 1,497.53 1,497.75 1,497.53 1,497.56 0.0K
14:37 1,497.57 1,497.57 1,497.24 1,497.35 0.0K
14:38 1,497.43 1,497.72 1,497.43 1,497.72 0.0K
14:39 1,497.74 1,497.80 1,497.66 1,497.66 0.0K
14:40 1,497.66 1,498.31 1,497.65 1,498.00 0.0K
14:41 1,497.98 1,497.98 1,497.78 1,497.88 0.0K
14:42 1,497.88 1,497.94 1,497.67 1,497.67 0.0K
14:43 1,497.69 1,497.69 1,497.39 1,497.39 0.0K
14:44 1,497.40 1,497.44 1,497.22 1,497.30 0.0K
14:45 1,497.23 1,497.28 1,496.36 1,496.75 0.0K
14:46 1,496.71 1,496.86 1,496.40 1,496.45 0.0K
14:47 1,496.47 1,496.94 1,496.45 1,496.83 0.0K
14:48 1,496.84 1,496.93 1,496.84 1,496.93 0.0K
14:49 1,496.93 1,496.99 1,496.89 1,496.94 0.0K
14:50 1,496.92 1,496.92 1,496.66 1,496.71 0.0K
14:51 1,496.81 1,496.86 1,496.70 1,496.75 0.0K
14:52 1,496.73 1,496.74 1,496.55 1,496.71 0.0K
14:53 1,496.73 1,496.73 1,496.52 1,496.57 0.0K
14:54 1,496.53 1,496.53 1,496.37 1,496.41 0.0K
14:55 1,496.36 1,496.59 1,496.36 1,496.55 0.0K
14:56 1,496.56 1,496.57 1,496.41 1,496.50 0.0K
14:57 1,496.50 1,496.75 1,496.50 1,496.73 0.0K
14:58 1,496.74 1,496.83 1,496.65 1,496.72 0.0K
14:59 1,496.72 1,497.02 1,496.67 1,497.02 0.0K
15:00 1,497.06 1,497.49 1,497.06 1,497.49 0.0K
15:01 1,497.50 1,497.77 1,497.50 1,497.77 0.0K
15:02 1,497.78 1,498.02 1,497.78 1,498.02 0.0K
15:03 1,498.04 1,498.13 1,497.96 1,498.03 0.0K
15:04 1,498.05 1,498.17 1,498.05 1,498.12 0.0K
15:05 1,498.13 1,498.23 1,498.06 1,498.21 0.0K
15:06 1,498.18 1,498.44 1,498.12 1,498.38 0.0K
15:07 1,498.38 1,498.38 1,497.91 1,497.91 0.0K
15:08 1,497.90 1,497.90 1,497.50 1,497.50 0.0K
15:09 1,497.50 1,497.56 1,497.15 1,497.15 0.0K
15:10 1,497.10 1,497.10 1,496.50 1,496.76 0.0K
15:11 1,496.82 1,497.16 1,496.77 1,497.13 0.0K
15:12 1,497.09 1,497.27 1,497.06 1,497.26 0.0K
15:13 1,497.26 1,497.26 1,497.14 1,497.25 0.0K
15:14 1,497.40 1,497.74 1,497.40 1,497.50 0.0K
15:15 1,497.43 1,497.43 1,496.85 1,496.87 0.0K
15:16 1,496.89 1,497.08 1,496.86 1,497.02 0.0K
15:17 1,497.05 1,497.67 1,497.05 1,497.45 0.0K
15:18 1,497.51 1,497.52 1,497.13 1,497.15 0.0K
15:19 1,497.20 1,497.39 1,496.98 1,497.39 0.0K
15:20 1,497.45 1,497.64 1,497.45 1,497.52 0.0K
15:21 1,497.51 1,497.63 1,497.31 1,497.31 0.0K
15:22 1,497.27 1,497.32 1,497.05 1,497.11 0.0K
15:23 1,497.12 1,497.32 1,497.12 1,497.32 0.0K
15:24 1,497.31 1,497.47 1,497.28 1,497.45 0.0K
15:25 1,497.42 1,497.82 1,497.42 1,497.79 0.0K
15:26 1,497.78 1,497.78 1,497.57 1,497.61 0.0K
15:27 1,497.61 1,497.61 1,497.20 1,497.37 0.0K
15:28 1,497.35 1,497.55 1,497.13 1,497.13 0.0K
15:29 1,497.07 1,497.16 1,496.88 1,496.88 0.0K
15:30 1,496.95 1,496.95 1,496.65 1,496.65 0.0K
15:31 1,496.52 1,496.55 1,496.23 1,496.23 0.0K
15:32 1,496.18 1,496.44 1,496.06 1,496.44 0.0K
15:33 1,496.42 1,496.53 1,496.36 1,496.40 0.0K
15:34 1,496.38 1,496.58 1,496.35 1,496.57 0.0K
15:35 1,496.57 1,496.57 1,496.08 1,496.08 0.0K
15:36 1,496.02 1,496.02 1,495.79 1,495.80 0.0K
15:37 1,495.78 1,495.87 1,495.74 1,495.83 0.0K
15:38 1,495.83 1,496.36 1,495.83 1,496.19 0.0K
15:39 1,496.21 1,496.45 1,496.21 1,496.42 0.0K
15:40 1,496.38 1,496.39 1,496.15 1,496.31 0.0K
15:41 1,496.28 1,496.44 1,496.20 1,496.44 0.0K
15:42 1,496.46 1,497.08 1,496.42 1,497.08 0.0K
15:43 1,497.05 1,497.09 1,496.84 1,496.86 0.0K
15:44 1,496.89 1,496.91 1,496.36 1,496.36 0.0K
15:45 1,496.39 1,496.59 1,496.39 1,496.48 0.0K
15:46 1,496.50 1,496.74 1,496.46 1,496.69 0.0K
15:47 1,496.67 1,496.67 1,496.35 1,496.36 0.0K
15:48 1,496.40 1,497.26 1,496.40 1,497.26 0.0K
15:49 1,497.26 1,497.54 1,497.23 1,497.54 0.0K
15:50 1,497.41 1,497.41 1,496.09 1,496.09 0.0K
15:51 1,496.06 1,496.06 1,495.70 1,496.00 0.0K
15:52 1,496.04 1,496.50 1,496.00 1,496.12 0.0K
15:53 1,496.25 1,497.26 1,496.21 1,497.26 0.0K
15:54 1,497.29 1,497.91 1,497.29 1,497.67 0.0K
15:55 1,497.77 1,497.77 1,496.51 1,496.62 0.0K
15:56 1,496.80 1,496.91 1,496.23 1,496.61 0.0K
15:57 1,496.83 1,497.92 1,496.83 1,497.80 0.0K
15:58 1,497.79 1,497.79 1,497.45 1,497.50 0.0K
15:59 1,497.33 1,497.34 1,496.47 1,496.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar