ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,496.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,491.83 1,491.89 1,488.25 1,488.30 0.0K
09:31 1,488.38 1,489.02 1,485.45 1,485.77 0.0K
09:32 1,485.87 1,486.90 1,484.72 1,486.90 0.0K
09:33 1,487.41 1,487.71 1,486.47 1,486.47 0.0K
09:34 1,486.49 1,486.62 1,485.30 1,485.44 0.0K
09:35 1,485.21 1,485.96 1,484.30 1,484.44 0.0K
09:36 1,484.01 1,484.09 1,480.48 1,481.03 0.0K
09:37 1,481.09 1,481.31 1,480.38 1,480.76 0.0K
09:38 1,480.68 1,481.89 1,480.68 1,481.66 0.0K
09:39 1,481.51 1,482.50 1,481.41 1,481.41 0.0K
09:40 1,481.52 1,481.52 1,480.15 1,480.33 0.0K
09:41 1,480.09 1,480.09 1,477.64 1,478.06 0.0K
09:42 1,478.26 1,478.62 1,477.11 1,477.44 0.0K
09:43 1,477.60 1,478.06 1,476.53 1,476.71 0.0K
09:44 1,476.50 1,478.39 1,475.97 1,478.39 0.0K
09:45 1,477.94 1,482.20 1,477.94 1,482.20 0.0K
09:46 1,482.11 1,482.66 1,479.64 1,481.52 0.0K
09:47 1,481.51 1,482.50 1,481.51 1,482.38 0.0K
09:48 1,482.59 1,485.60 1,482.56 1,485.60 0.0K
09:49 1,485.65 1,485.65 1,484.55 1,484.69 0.0K
09:50 1,484.61 1,487.02 1,484.48 1,486.89 0.0K
09:51 1,486.82 1,487.66 1,484.83 1,484.83 0.0K
09:52 1,484.24 1,484.49 1,482.02 1,482.02 0.0K
09:53 1,482.26 1,482.97 1,482.14 1,482.18 0.0K
09:54 1,482.40 1,482.68 1,481.21 1,481.49 0.0K
09:55 1,481.56 1,482.48 1,481.39 1,482.24 0.0K
09:56 1,482.07 1,483.59 1,482.07 1,483.59 0.0K
09:57 1,483.70 1,483.70 1,482.12 1,482.72 0.0K
09:58 1,482.68 1,482.86 1,481.67 1,481.86 0.0K
09:59 1,482.06 1,482.72 1,481.65 1,482.63 0.0K
10:00 1,482.96 1,484.84 1,482.82 1,482.83 0.0K
10:01 1,482.79 1,483.52 1,482.53 1,483.44 0.0K
10:02 1,483.90 1,484.81 1,483.90 1,484.24 0.0K
10:03 1,484.14 1,484.28 1,483.42 1,484.28 0.0K
10:04 1,484.56 1,486.33 1,484.56 1,486.25 0.0K
10:05 1,486.24 1,486.91 1,486.24 1,486.91 0.0K
10:06 1,486.97 1,487.06 1,486.74 1,487.03 0.0K
10:07 1,487.03 1,487.65 1,487.03 1,487.63 0.0K
10:08 1,487.63 1,488.14 1,487.63 1,488.06 0.0K
10:09 1,488.22 1,489.42 1,488.22 1,489.42 0.0K
10:10 1,489.49 1,490.13 1,488.95 1,490.13 0.0K
10:11 1,490.32 1,491.32 1,490.25 1,491.29 0.0K
10:12 1,491.35 1,491.64 1,491.22 1,491.29 0.0K
10:13 1,490.99 1,491.55 1,490.99 1,491.02 0.0K
10:14 1,491.20 1,491.32 1,491.09 1,491.32 0.0K
10:15 1,491.54 1,492.74 1,491.54 1,492.39 0.0K
10:16 1,492.43 1,492.53 1,491.88 1,492.18 0.0K
10:17 1,492.25 1,492.96 1,492.25 1,492.90 0.0K
10:18 1,492.78 1,492.81 1,492.09 1,492.25 0.0K
10:19 1,492.35 1,492.62 1,492.02 1,492.23 0.0K
10:20 1,492.33 1,492.33 1,491.71 1,492.09 0.0K
10:21 1,492.22 1,492.95 1,492.22 1,492.74 0.0K
10:22 1,492.80 1,493.02 1,492.46 1,492.95 0.0K
10:23 1,493.03 1,493.24 1,492.92 1,493.23 0.0K
10:24 1,493.50 1,493.92 1,493.50 1,493.81 0.0K
10:25 1,493.80 1,494.17 1,493.54 1,494.14 0.0K
10:26 1,494.15 1,494.56 1,493.87 1,493.92 0.0K
10:27 1,493.99 1,494.13 1,493.65 1,493.79 0.0K
10:28 1,493.99 1,494.05 1,493.10 1,493.11 0.0K
10:29 1,493.20 1,493.57 1,493.14 1,493.34 0.0K
10:30 1,493.37 1,493.45 1,492.99 1,493.19 0.0K
10:31 1,493.25 1,493.39 1,492.83 1,492.83 0.0K
10:32 1,492.78 1,493.22 1,492.78 1,492.98 0.0K
10:33 1,493.03 1,493.04 1,492.70 1,492.90 0.0K
10:34 1,492.91 1,493.38 1,492.91 1,493.20 0.0K
10:35 1,493.14 1,493.24 1,492.95 1,493.20 0.0K
10:36 1,493.15 1,493.15 1,492.61 1,492.64 0.0K
10:37 1,492.53 1,493.10 1,492.51 1,493.06 0.0K
10:38 1,493.01 1,493.80 1,493.01 1,493.80 0.0K
10:39 1,493.86 1,494.50 1,493.80 1,494.43 0.0K
10:40 1,494.33 1,494.33 1,493.55 1,493.79 0.0K
10:41 1,493.69 1,494.80 1,493.58 1,494.76 0.0K
10:42 1,494.82 1,495.09 1,494.80 1,495.09 0.0K
10:43 1,495.07 1,495.25 1,494.28 1,494.38 0.0K
10:44 1,494.40 1,495.09 1,494.40 1,494.78 0.0K
10:45 1,494.72 1,494.80 1,494.14 1,494.19 0.0K
10:46 1,494.25 1,494.58 1,494.25 1,494.39 0.0K
10:47 1,494.28 1,495.41 1,494.28 1,495.41 0.0K
10:48 1,495.64 1,496.80 1,495.64 1,496.80 0.0K
10:49 1,496.79 1,496.91 1,496.56 1,496.72 0.0K
10:50 1,496.70 1,496.70 1,495.23 1,495.23 0.0K
10:51 1,495.32 1,495.60 1,494.70 1,494.74 0.0K
10:52 1,494.82 1,495.80 1,494.82 1,495.80 0.0K
10:53 1,495.76 1,495.90 1,495.39 1,495.39 0.0K
10:54 1,495.35 1,495.48 1,495.17 1,495.21 0.0K
10:55 1,495.37 1,496.08 1,495.36 1,496.05 0.0K
10:56 1,496.15 1,496.73 1,496.07 1,496.66 0.0K
10:57 1,496.54 1,497.02 1,496.54 1,496.84 0.0K
10:58 1,496.99 1,497.25 1,496.95 1,497.16 0.0K
10:59 1,497.06 1,497.44 1,497.05 1,497.37 0.0K
11:00 1,497.30 1,497.48 1,496.95 1,497.18 0.0K
11:01 1,497.13 1,498.01 1,497.13 1,497.34 0.0K
11:02 1,497.29 1,497.29 1,495.66 1,495.66 0.0K
11:03 1,495.77 1,495.91 1,495.68 1,495.88 0.0K
11:04 1,495.91 1,495.92 1,495.20 1,495.20 0.0K
11:05 1,495.17 1,496.05 1,495.17 1,495.67 0.0K
11:06 1,495.61 1,495.77 1,495.36 1,495.36 0.0K
11:07 1,495.28 1,495.28 1,494.13 1,494.27 0.0K
11:08 1,494.34 1,494.51 1,494.22 1,494.36 0.0K
11:09 1,494.35 1,494.81 1,494.21 1,494.66 0.0K
11:10 1,494.67 1,495.10 1,494.59 1,495.10 0.0K
11:11 1,495.22 1,496.50 1,495.22 1,496.48 0.0K
11:12 1,496.12 1,496.39 1,495.90 1,496.38 0.0K
11:13 1,496.56 1,497.17 1,496.52 1,497.16 0.0K
11:14 1,497.17 1,497.17 1,496.75 1,496.89 0.0K
11:15 1,496.91 1,496.95 1,496.33 1,496.35 0.0K
11:16 1,496.37 1,496.44 1,496.08 1,496.08 0.0K
11:17 1,496.18 1,496.47 1,496.18 1,496.36 0.0K
11:18 1,496.28 1,496.30 1,495.84 1,495.90 0.0K
11:19 1,495.91 1,496.07 1,495.69 1,495.93 0.0K
11:20 1,495.98 1,496.25 1,495.58 1,495.61 0.0K
11:21 1,495.71 1,495.86 1,495.07 1,495.07 0.0K
11:22 1,495.16 1,495.29 1,494.66 1,494.69 0.0K
11:23 1,494.52 1,494.55 1,493.79 1,493.79 0.0K
11:24 1,493.72 1,493.91 1,493.00 1,493.04 0.0K
11:25 1,493.00 1,493.00 1,491.73 1,491.77 0.0K
11:26 1,491.84 1,492.02 1,491.54 1,491.64 0.0K
11:27 1,491.60 1,491.95 1,491.44 1,491.51 0.0K
11:28 1,491.48 1,492.08 1,491.38 1,491.88 0.0K
11:29 1,491.92 1,491.92 1,490.57 1,490.60 0.0K
11:30 1,490.58 1,492.58 1,490.58 1,492.48 0.0K
11:31 1,492.39 1,492.62 1,492.18 1,492.43 0.0K
11:32 1,492.52 1,493.00 1,492.26 1,493.00 0.0K
11:33 1,493.00 1,493.99 1,492.97 1,493.99 0.0K
11:34 1,493.99 1,494.32 1,493.99 1,494.24 0.0K
11:35 1,494.26 1,494.83 1,494.26 1,494.73 0.0K
11:36 1,494.70 1,495.42 1,494.50 1,495.40 0.0K
11:37 1,495.34 1,495.98 1,495.34 1,495.87 0.0K
11:38 1,495.85 1,496.20 1,495.85 1,495.91 0.0K
11:39 1,495.94 1,496.63 1,495.94 1,496.63 0.0K
11:40 1,496.65 1,496.95 1,496.54 1,496.95 0.0K
11:41 1,497.04 1,497.66 1,497.04 1,497.62 0.0K
11:42 1,497.60 1,498.14 1,497.56 1,498.12 0.0K
11:43 1,498.12 1,498.66 1,498.10 1,498.66 0.0K
11:44 1,498.88 1,498.88 1,498.45 1,498.69 0.0K
11:45 1,498.81 1,498.97 1,498.72 1,498.77 0.0K
11:46 1,498.80 1,498.86 1,498.62 1,498.84 0.0K
11:47 1,498.76 1,499.15 1,498.67 1,499.12 0.0K
11:48 1,499.20 1,499.55 1,499.07 1,499.43 0.0K
11:49 1,499.46 1,499.65 1,499.44 1,499.60 0.0K
11:50 1,499.75 1,499.75 1,499.03 1,499.11 0.0K
11:51 1,499.41 1,499.67 1,499.11 1,499.56 0.0K
11:52 1,499.68 1,500.06 1,499.52 1,499.54 0.0K
11:53 1,499.57 1,499.63 1,498.65 1,498.65 0.0K
11:54 1,498.62 1,499.35 1,498.62 1,499.16 0.0K
11:55 1,499.19 1,499.37 1,498.93 1,498.94 0.0K
11:56 1,498.82 1,498.82 1,498.15 1,498.36 0.0K
11:57 1,498.32 1,498.46 1,497.65 1,497.70 0.0K
11:58 1,497.68 1,497.81 1,497.47 1,497.49 0.0K
11:59 1,497.63 1,498.08 1,497.58 1,498.08 0.0K
12:00 1,498.18 1,498.71 1,498.18 1,498.70 0.0K
12:01 1,498.57 1,498.57 1,498.03 1,498.33 0.0K
12:02 1,498.31 1,498.80 1,498.26 1,498.33 0.0K
12:03 1,498.18 1,498.18 1,497.33 1,497.45 0.0K
12:04 1,497.42 1,497.74 1,497.42 1,497.61 0.0K
12:05 1,497.54 1,497.73 1,497.03 1,497.03 0.0K
12:06 1,497.10 1,497.96 1,497.10 1,497.84 0.0K
12:07 1,497.80 1,497.80 1,497.54 1,497.56 0.0K
12:08 1,497.56 1,497.84 1,497.56 1,497.79 0.0K
12:09 1,497.79 1,497.79 1,497.17 1,497.31 0.0K
12:10 1,497.26 1,497.26 1,496.31 1,496.31 0.0K
12:11 1,496.23 1,496.27 1,495.67 1,495.90 0.0K
12:12 1,495.88 1,496.72 1,495.84 1,496.72 0.0K
12:13 1,496.68 1,496.68 1,495.95 1,496.18 0.0K
12:14 1,496.18 1,496.19 1,495.90 1,495.94 0.0K
12:15 1,496.04 1,496.15 1,495.56 1,496.15 0.0K
12:16 1,496.18 1,496.80 1,496.18 1,496.32 0.0K
12:17 1,496.27 1,496.27 1,495.32 1,495.32 0.0K
12:18 1,495.43 1,495.56 1,494.87 1,494.87 0.0K
12:19 1,494.89 1,494.89 1,494.46 1,494.51 0.0K
12:20 1,494.49 1,494.62 1,494.29 1,494.51 0.0K
12:21 1,494.53 1,494.53 1,493.41 1,493.56 0.0K
12:22 1,493.54 1,493.63 1,492.32 1,492.32 0.0K
12:23 1,492.31 1,492.35 1,492.00 1,492.00 0.0K
12:24 1,492.04 1,492.52 1,492.04 1,492.52 0.0K
12:25 1,492.52 1,492.97 1,492.52 1,492.91 0.0K
12:26 1,492.90 1,492.91 1,492.06 1,492.06 0.0K
12:27 1,492.05 1,492.06 1,491.53 1,491.53 0.0K
12:28 1,491.51 1,491.69 1,491.43 1,491.55 0.0K
12:29 1,491.44 1,491.59 1,491.09 1,491.09 0.0K
12:30 1,491.13 1,492.62 1,491.13 1,492.62 0.0K
12:31 1,492.62 1,493.54 1,492.54 1,493.54 0.0K
12:32 1,493.50 1,493.86 1,493.31 1,493.86 0.0K
12:33 1,493.90 1,494.11 1,493.84 1,493.90 0.0K
12:34 1,493.88 1,493.91 1,493.53 1,493.75 0.0K
12:35 1,493.73 1,493.96 1,493.33 1,493.33 0.0K
12:36 1,493.27 1,493.63 1,493.27 1,493.60 0.0K
12:37 1,493.53 1,493.53 1,492.95 1,493.09 0.0K
12:38 1,493.10 1,493.15 1,492.78 1,492.78 0.0K
12:39 1,492.69 1,493.09 1,492.69 1,492.99 0.0K
12:40 1,492.94 1,492.97 1,491.30 1,491.31 0.0K
12:41 1,491.37 1,491.67 1,491.37 1,491.54 0.0K
12:42 1,491.37 1,492.30 1,491.36 1,492.23 0.0K
12:43 1,492.21 1,492.21 1,491.99 1,492.06 0.0K
12:44 1,491.97 1,492.04 1,491.61 1,491.61 0.0K
12:45 1,491.54 1,491.81 1,491.43 1,491.81 0.0K
12:46 1,491.84 1,492.27 1,491.84 1,491.92 0.0K
12:47 1,491.94 1,492.19 1,491.74 1,491.75 0.0K
12:48 1,491.73 1,492.02 1,491.40 1,491.42 0.0K
12:49 1,491.43 1,491.48 1,491.19 1,491.33 0.0K
12:50 1,491.33 1,491.82 1,491.30 1,491.57 0.0K
12:51 1,491.59 1,491.59 1,490.80 1,490.80 0.0K
12:52 1,490.79 1,491.08 1,490.79 1,490.86 0.0K
12:53 1,490.86 1,490.86 1,490.32 1,490.32 0.0K
12:54 1,490.32 1,490.54 1,490.31 1,490.46 0.0K
12:55 1,490.60 1,490.88 1,490.56 1,490.82 0.0K
12:56 1,490.82 1,490.98 1,490.77 1,490.98 0.0K
12:57 1,491.12 1,491.42 1,491.09 1,491.27 0.0K
12:58 1,491.25 1,491.38 1,491.10 1,491.10 0.0K
12:59 1,491.12 1,491.12 1,490.77 1,490.81 0.0K
13:00 1,490.81 1,490.96 1,490.62 1,490.72 0.0K
13:01 1,490.70 1,490.71 1,490.37 1,490.69 0.0K
13:02 1,490.76 1,490.94 1,490.51 1,490.51 0.0K
13:03 1,490.53 1,491.01 1,490.48 1,490.48 0.0K
13:04 1,490.54 1,490.73 1,490.45 1,490.73 0.0K
13:05 1,490.71 1,491.46 1,490.68 1,491.44 0.0K
13:06 1,491.59 1,492.18 1,491.59 1,492.18 0.0K
13:07 1,492.31 1,492.63 1,492.25 1,492.63 0.0K
13:08 1,492.64 1,493.20 1,492.56 1,493.13 0.0K
13:09 1,493.09 1,493.26 1,492.94 1,492.94 0.0K
13:10 1,492.96 1,493.01 1,492.77 1,492.79 0.0K
13:11 1,492.83 1,493.17 1,492.83 1,492.88 0.0K
13:12 1,492.90 1,493.35 1,492.87 1,493.35 0.0K
13:13 1,493.35 1,493.70 1,493.35 1,493.70 0.0K
13:14 1,493.79 1,494.04 1,493.24 1,493.60 0.0K
13:15 1,493.62 1,493.62 1,492.21 1,492.29 0.0K
13:16 1,492.28 1,492.85 1,492.28 1,492.57 0.0K
13:17 1,492.53 1,492.93 1,492.52 1,492.89 0.0K
13:18 1,492.93 1,493.14 1,492.63 1,492.62 0.0K
13:19 1,492.63 1,492.63 1,492.18 1,492.18 0.0K
13:20 1,492.16 1,492.16 1,490.89 1,490.89 0.0K
13:21 1,490.89 1,490.90 1,489.63 1,489.64 0.0K
13:22 1,489.76 1,489.83 1,489.04 1,489.05 0.0K
13:23 1,489.02 1,489.42 1,489.02 1,489.10 0.0K
13:24 1,489.18 1,489.59 1,489.16 1,489.48 0.0K
13:25 1,489.42 1,490.49 1,489.42 1,490.47 0.0K
13:26 1,490.41 1,491.46 1,490.37 1,491.46 0.0K
13:27 1,491.38 1,491.51 1,490.91 1,490.91 0.0K
13:28 1,490.91 1,491.04 1,490.34 1,490.44 0.0K
13:29 1,490.42 1,490.47 1,490.28 1,490.47 0.0K
13:30 1,490.36 1,490.64 1,490.31 1,490.31 0.0K
13:31 1,490.34 1,490.34 1,489.18 1,489.18 0.0K
13:32 1,489.07 1,489.12 1,488.98 1,489.07 0.0K
13:33 1,489.05 1,489.11 1,488.72 1,488.94 0.0K
13:34 1,488.94 1,489.22 1,488.94 1,489.14 0.0K
13:35 1,489.15 1,489.29 1,489.14 1,489.24 0.0K
13:36 1,489.30 1,489.30 1,488.44 1,488.44 0.0K
13:37 1,488.41 1,488.55 1,488.37 1,488.43 0.0K
13:38 1,488.43 1,489.10 1,488.43 1,489.08 0.0K
13:39 1,489.08 1,489.32 1,488.91 1,488.91 0.0K
13:40 1,488.94 1,488.94 1,488.53 1,488.86 0.0K
13:41 1,488.84 1,488.90 1,488.10 1,488.22 0.0K
13:42 1,488.29 1,488.59 1,488.29 1,488.44 0.0K
13:43 1,488.35 1,488.37 1,487.83 1,488.37 0.0K
13:44 1,488.54 1,489.22 1,488.51 1,489.17 0.0K
13:45 1,489.21 1,489.24 1,488.90 1,488.98 0.0K
13:46 1,489.04 1,489.08 1,488.66 1,488.67 0.0K
13:47 1,488.73 1,488.98 1,488.68 1,488.78 0.0K
13:48 1,488.78 1,488.95 1,488.45 1,488.47 0.0K
13:49 1,488.45 1,488.71 1,487.71 1,487.71 0.0K
13:50 1,487.72 1,488.41 1,487.72 1,488.41 0.0K
13:51 1,488.44 1,488.49 1,488.24 1,488.49 0.0K
13:52 1,488.50 1,488.62 1,488.37 1,488.61 0.0K
13:53 1,488.66 1,489.24 1,488.66 1,489.24 0.0K
13:54 1,489.18 1,489.31 1,488.97 1,489.19 0.0K
13:55 1,489.19 1,489.22 1,488.53 1,488.53 0.0K
13:56 1,488.53 1,488.53 1,488.15 1,488.15 0.0K
13:57 1,488.12 1,488.12 1,487.12 1,487.12 0.0K
13:58 1,487.07 1,487.24 1,486.78 1,486.78 0.0K
13:59 1,486.73 1,486.78 1,486.46 1,486.64 0.0K
14:00 1,486.70 1,486.82 1,485.89 1,485.90 0.0K
14:01 1,485.86 1,486.32 1,485.32 1,485.34 0.0K
14:02 1,485.19 1,485.22 1,483.77 1,483.86 0.0K
14:03 1,483.92 1,483.92 1,483.20 1,483.22 0.0K
14:04 1,483.18 1,483.41 1,481.89 1,481.93 0.0K
14:05 1,481.88 1,482.73 1,481.75 1,482.65 0.0K
14:06 1,482.64 1,483.85 1,482.64 1,483.75 0.0K
14:07 1,483.66 1,483.94 1,483.39 1,483.39 0.0K
14:08 1,483.33 1,483.58 1,483.25 1,483.25 0.0K
14:09 1,483.25 1,483.70 1,483.25 1,483.70 0.0K
14:10 1,483.80 1,484.91 1,483.80 1,484.91 0.0K
14:11 1,484.95 1,485.38 1,484.85 1,485.26 0.0K
14:12 1,485.24 1,486.14 1,485.24 1,485.99 0.0K
14:13 1,485.87 1,485.88 1,485.27 1,485.62 0.0K
14:14 1,485.65 1,486.13 1,485.53 1,486.13 0.0K
14:15 1,486.09 1,487.77 1,486.09 1,487.77 0.0K
14:16 1,487.79 1,488.15 1,487.74 1,488.09 0.0K
14:17 1,488.11 1,488.65 1,488.11 1,488.62 0.0K
14:18 1,488.63 1,488.93 1,488.62 1,488.67 0.0K
14:19 1,488.81 1,489.29 1,488.81 1,489.21 0.0K
14:20 1,489.21 1,489.71 1,489.14 1,489.70 0.0K
14:21 1,489.76 1,490.52 1,489.76 1,490.52 0.0K
14:22 1,490.50 1,490.58 1,490.25 1,490.29 0.0K
14:23 1,490.31 1,490.31 1,489.73 1,490.05 0.0K
14:24 1,490.12 1,490.66 1,490.12 1,490.52 0.0K
14:25 1,490.59 1,491.13 1,490.58 1,491.13 0.0K
14:26 1,491.16 1,491.29 1,491.00 1,491.03 0.0K
14:27 1,490.89 1,491.08 1,490.83 1,490.97 0.0K
14:28 1,490.96 1,491.22 1,490.74 1,490.74 0.0K
14:29 1,490.71 1,490.86 1,490.71 1,490.75 0.0K
14:30 1,490.69 1,490.90 1,490.61 1,490.69 0.0K
14:31 1,490.69 1,490.95 1,490.69 1,490.84 0.0K
14:32 1,490.86 1,490.89 1,489.99 1,490.01 0.0K
14:33 1,489.96 1,489.96 1,489.07 1,489.13 0.0K
14:34 1,489.23 1,489.56 1,489.23 1,489.51 0.0K
14:35 1,489.50 1,489.67 1,489.26 1,489.63 0.0K
14:36 1,489.71 1,489.71 1,489.42 1,489.68 0.0K
14:37 1,489.64 1,489.99 1,489.58 1,489.99 0.0K
14:38 1,490.01 1,490.68 1,489.95 1,490.68 0.0K
14:39 1,490.66 1,491.42 1,490.66 1,491.40 0.0K
14:40 1,491.37 1,492.79 1,491.37 1,492.78 0.0K
14:41 1,492.93 1,493.84 1,492.93 1,493.78 0.0K
14:42 1,493.74 1,493.84 1,493.33 1,493.34 0.0K
14:43 1,493.28 1,493.59 1,493.28 1,493.43 0.0K
14:44 1,493.38 1,493.38 1,492.62 1,492.89 0.0K
14:45 1,492.92 1,493.01 1,492.19 1,492.19 0.0K
14:46 1,492.22 1,492.47 1,491.50 1,491.50 0.0K
14:47 1,491.43 1,491.87 1,491.35 1,491.35 0.0K
14:48 1,491.36 1,491.73 1,491.34 1,491.72 0.0K
14:49 1,491.72 1,492.09 1,491.51 1,492.08 0.0K
14:50 1,492.07 1,492.07 1,491.84 1,491.91 0.0K
14:51 1,491.91 1,492.00 1,491.77 1,491.92 0.0K
14:52 1,491.87 1,491.87 1,491.56 1,491.58 0.0K
14:53 1,491.66 1,492.00 1,491.66 1,491.98 0.0K
14:54 1,492.02 1,492.43 1,492.02 1,492.07 0.0K
14:55 1,492.05 1,492.49 1,492.05 1,492.28 0.0K
14:56 1,492.24 1,492.43 1,492.24 1,492.26 0.0K
14:57 1,492.22 1,492.22 1,491.82 1,491.82 0.0K
14:58 1,491.74 1,491.82 1,491.39 1,491.82 0.0K
14:59 1,491.87 1,492.09 1,491.87 1,491.89 0.0K
15:00 1,491.85 1,492.50 1,491.66 1,492.50 0.0K
15:01 1,492.50 1,492.68 1,491.78 1,491.81 0.0K
15:02 1,491.89 1,492.01 1,491.46 1,491.46 0.0K
15:03 1,491.43 1,491.63 1,491.15 1,491.59 0.0K
15:04 1,491.59 1,491.83 1,491.52 1,491.75 0.0K
15:05 1,491.78 1,492.37 1,491.77 1,492.20 0.0K
15:06 1,492.22 1,492.29 1,491.72 1,491.76 0.0K
15:07 1,491.59 1,491.63 1,491.36 1,491.36 0.0K
15:08 1,491.23 1,491.23 1,490.87 1,491.23 0.0K
15:09 1,491.19 1,491.44 1,491.10 1,491.31 0.0K
15:10 1,491.32 1,491.32 1,490.85 1,491.31 0.0K
15:11 1,491.30 1,491.98 1,491.30 1,491.98 0.0K
15:12 1,491.99 1,492.03 1,491.83 1,491.88 0.0K
15:13 1,491.87 1,491.94 1,491.77 1,491.90 0.0K
15:14 1,491.77 1,492.00 1,491.55 1,491.55 0.0K
15:15 1,491.55 1,491.62 1,491.53 1,491.62 0.0K
15:16 1,491.65 1,491.66 1,491.04 1,491.07 0.0K
15:17 1,491.09 1,491.12 1,490.59 1,490.66 0.0K
15:18 1,490.62 1,490.62 1,490.12 1,490.12 0.0K
15:19 1,490.12 1,490.13 1,490.01 1,490.09 0.0K
15:20 1,490.11 1,490.70 1,490.11 1,490.62 0.0K
15:21 1,490.57 1,490.57 1,489.48 1,489.49 0.0K
15:22 1,489.53 1,489.58 1,489.40 1,489.55 0.0K
15:23 1,489.61 1,489.61 1,489.22 1,489.22 0.0K
15:24 1,489.21 1,489.22 1,488.88 1,488.89 0.0K
15:25 1,488.88 1,489.97 1,488.88 1,489.95 0.0K
15:26 1,490.00 1,490.02 1,489.74 1,489.82 0.0K
15:27 1,489.81 1,490.30 1,489.79 1,490.23 0.0K
15:28 1,490.22 1,490.25 1,490.00 1,490.14 0.0K
15:29 1,490.14 1,490.19 1,489.97 1,490.13 0.0K
15:30 1,490.18 1,491.12 1,490.18 1,491.06 0.0K
15:31 1,491.03 1,491.18 1,490.74 1,490.78 0.0K
15:32 1,490.81 1,490.85 1,490.36 1,490.44 0.0K
15:33 1,490.43 1,490.49 1,490.01 1,490.01 0.0K
15:34 1,489.95 1,489.95 1,489.58 1,489.67 0.0K
15:35 1,489.63 1,489.64 1,489.45 1,489.47 0.0K
15:36 1,489.51 1,489.66 1,489.02 1,489.02 0.0K
15:37 1,488.98 1,489.02 1,488.67 1,488.67 0.0K
15:38 1,488.59 1,488.59 1,488.32 1,488.52 0.0K
15:39 1,488.61 1,488.71 1,488.45 1,488.71 0.0K
15:40 1,488.70 1,488.70 1,488.32 1,488.70 0.0K
15:41 1,488.68 1,488.90 1,488.60 1,488.81 0.0K
15:42 1,488.75 1,489.35 1,488.65 1,489.32 0.0K
15:43 1,489.35 1,489.46 1,489.26 1,489.41 0.0K
15:44 1,489.39 1,490.00 1,489.39 1,490.00 0.0K
15:45 1,490.12 1,490.18 1,489.84 1,489.85 0.0K
15:46 1,489.89 1,489.89 1,489.10 1,489.10 0.0K
15:47 1,489.12 1,489.59 1,489.05 1,489.59 0.0K
15:48 1,489.58 1,490.26 1,489.58 1,490.15 0.0K
15:49 1,490.22 1,490.37 1,490.11 1,490.21 0.0K
15:50 1,490.31 1,490.43 1,489.89 1,490.00 0.0K
15:51 1,490.27 1,490.55 1,490.22 1,490.46 0.0K
15:52 1,490.37 1,491.06 1,490.36 1,490.97 0.0K
15:53 1,491.03 1,492.07 1,491.03 1,492.01 0.0K
15:54 1,491.98 1,493.31 1,491.98 1,492.71 0.0K
15:55 1,492.52 1,492.52 1,490.65 1,491.52 0.0K
15:56 1,491.60 1,491.60 1,491.21 1,491.38 0.0K
15:57 1,491.50 1,492.05 1,491.50 1,491.60 0.0K
15:58 1,491.58 1,491.89 1,491.37 1,491.43 0.0K
15:59 1,491.58 1,492.08 1,491.38 1,491.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar