ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,513.13 1,514.36 1,512.91 1,513.59 0.0K
09:31 1,513.58 1,513.85 1,512.86 1,513.36 0.0K
09:32 1,513.68 1,515.25 1,513.68 1,514.28 0.0K
09:33 1,514.13 1,514.61 1,513.72 1,514.24 0.0K
09:34 1,514.02 1,514.12 1,513.29 1,514.04 0.0K
09:35 1,514.28 1,515.41 1,514.28 1,515.35 0.0K
09:36 1,515.29 1,515.50 1,514.47 1,514.49 0.0K
09:37 1,514.62 1,514.96 1,513.91 1,513.91 0.0K
09:38 1,514.02 1,515.10 1,513.67 1,513.67 0.0K
09:39 1,513.60 1,513.69 1,512.28 1,512.36 0.0K
09:40 1,512.16 1,512.16 1,510.27 1,510.27 0.0K
09:41 1,510.38 1,511.90 1,510.31 1,511.90 0.0K
09:42 1,512.32 1,512.96 1,512.18 1,512.43 0.0K
09:43 1,512.38 1,513.71 1,512.38 1,513.21 0.0K
09:44 1,512.98 1,512.98 1,512.03 1,512.16 0.0K
09:45 1,511.12 1,511.79 1,510.52 1,511.78 0.0K
09:46 1,511.64 1,511.81 1,510.83 1,511.81 0.0K
09:47 1,511.76 1,512.32 1,511.11 1,511.46 0.0K
09:48 1,511.73 1,512.22 1,511.62 1,512.22 0.0K
09:49 1,512.60 1,515.06 1,512.60 1,514.75 0.0K
09:50 1,514.82 1,516.66 1,514.67 1,516.46 0.0K
09:51 1,516.38 1,516.99 1,516.06 1,516.11 0.0K
09:52 1,515.80 1,515.80 1,515.34 1,515.34 0.0K
09:53 1,515.34 1,516.47 1,515.31 1,516.42 0.0K
09:54 1,516.41 1,517.25 1,516.03 1,516.03 0.0K
09:55 1,516.07 1,516.16 1,514.56 1,514.56 0.0K
09:56 1,514.59 1,514.68 1,513.67 1,514.03 0.0K
09:57 1,514.08 1,515.03 1,513.50 1,514.79 0.0K
09:58 1,514.73 1,514.81 1,514.31 1,514.81 0.0K
09:59 1,514.82 1,515.85 1,514.82 1,515.85 0.0K
10:00 1,515.96 1,516.38 1,515.74 1,515.74 0.0K
10:01 1,515.57 1,515.82 1,515.11 1,515.11 0.0K
10:02 1,515.13 1,515.82 1,515.13 1,515.82 0.0K
10:03 1,515.82 1,516.46 1,515.82 1,516.46 0.0K
10:04 1,516.46 1,517.48 1,516.46 1,517.48 0.0K
10:05 1,517.52 1,518.58 1,517.40 1,518.54 0.0K
10:06 1,518.26 1,518.71 1,518.26 1,518.65 0.0K
10:07 1,518.67 1,518.94 1,518.59 1,518.92 0.0K
10:08 1,519.04 1,519.81 1,519.04 1,519.81 0.0K
10:09 1,519.96 1,520.16 1,519.82 1,519.82 0.0K
10:10 1,519.80 1,520.50 1,519.63 1,520.44 0.0K
10:11 1,520.49 1,520.50 1,519.81 1,519.81 0.0K
10:12 1,519.71 1,520.02 1,519.65 1,519.96 0.0K
10:13 1,519.99 1,520.05 1,518.94 1,518.94 0.0K
10:14 1,518.90 1,518.90 1,518.15 1,518.17 0.0K
10:15 1,518.26 1,518.40 1,517.66 1,517.83 0.0K
10:16 1,518.17 1,518.42 1,518.08 1,518.42 0.0K
10:17 1,518.44 1,518.45 1,517.64 1,517.72 0.0K
10:18 1,517.70 1,518.78 1,517.70 1,518.78 0.0K
10:19 1,518.75 1,519.03 1,518.63 1,519.03 0.0K
10:20 1,519.00 1,519.27 1,518.95 1,519.18 0.0K
10:21 1,519.20 1,519.21 1,518.96 1,518.96 0.0K
10:22 1,519.00 1,519.00 1,518.09 1,518.38 0.0K
10:23 1,518.47 1,518.49 1,518.24 1,518.34 0.0K
10:24 1,518.27 1,518.36 1,518.10 1,518.36 0.0K
10:25 1,518.50 1,519.44 1,518.48 1,519.44 0.0K
10:26 1,519.36 1,520.01 1,519.36 1,520.00 0.0K
10:27 1,520.03 1,520.93 1,520.03 1,520.93 0.0K
10:28 1,520.94 1,521.04 1,520.39 1,520.55 0.0K
10:29 1,520.57 1,521.29 1,520.57 1,521.29 0.0K
10:30 1,521.38 1,521.72 1,521.38 1,521.62 0.0K
10:31 1,521.74 1,521.92 1,521.33 1,521.41 0.0K
10:32 1,521.43 1,522.16 1,521.43 1,521.77 0.0K
10:33 1,521.65 1,522.06 1,521.59 1,521.59 0.0K
10:34 1,521.61 1,521.65 1,520.96 1,520.98 0.0K
10:35 1,521.07 1,521.59 1,520.90 1,521.50 0.0K
10:36 1,521.57 1,522.08 1,521.57 1,522.08 0.0K
10:37 1,522.11 1,522.25 1,521.86 1,522.25 0.0K
10:38 1,522.24 1,522.35 1,521.90 1,521.90 0.0K
10:39 1,521.90 1,521.90 1,521.16 1,521.21 0.0K
10:40 1,521.20 1,521.77 1,521.20 1,521.65 0.0K
10:41 1,521.67 1,521.74 1,521.53 1,521.74 0.0K
10:42 1,521.76 1,522.42 1,521.76 1,522.36 0.0K
10:43 1,522.32 1,522.33 1,521.45 1,521.45 0.0K
10:44 1,521.47 1,521.47 1,520.94 1,521.06 0.0K
10:45 1,521.03 1,521.53 1,520.85 1,521.50 0.0K
10:46 1,521.50 1,521.55 1,521.23 1,521.38 0.0K
10:47 1,521.33 1,521.47 1,520.99 1,521.47 0.0K
10:48 1,521.66 1,521.95 1,521.54 1,521.95 0.0K
10:49 1,521.91 1,522.16 1,521.82 1,522.11 0.0K
10:50 1,522.02 1,522.02 1,521.25 1,521.25 0.0K
10:51 1,521.30 1,521.71 1,521.27 1,521.52 0.0K
10:52 1,521.49 1,521.53 1,520.80 1,520.86 0.0K
10:53 1,520.85 1,520.86 1,520.41 1,520.86 0.0K
10:54 1,520.84 1,520.85 1,520.22 1,520.22 0.0K
10:55 1,520.19 1,520.34 1,519.96 1,520.14 0.0K
10:56 1,520.31 1,520.89 1,520.19 1,520.19 0.0K
10:57 1,520.21 1,520.26 1,519.47 1,519.50 0.0K
10:58 1,519.52 1,519.70 1,519.44 1,519.67 0.0K
10:59 1,519.64 1,519.64 1,519.45 1,519.45 0.0K
11:00 1,519.54 1,520.00 1,519.54 1,519.84 0.0K
11:01 1,519.82 1,520.50 1,519.82 1,520.30 0.0K
11:02 1,520.30 1,520.61 1,520.28 1,520.45 0.0K
11:03 1,520.54 1,520.58 1,520.02 1,520.31 0.0K
11:04 1,520.27 1,520.27 1,519.86 1,519.95 0.0K
11:05 1,519.99 1,520.47 1,519.99 1,520.35 0.0K
11:06 1,520.34 1,520.34 1,519.30 1,520.12 0.0K
11:07 1,520.01 1,520.57 1,519.77 1,520.57 0.0K
11:08 1,520.66 1,520.80 1,520.59 1,520.64 0.0K
11:09 1,520.68 1,521.11 1,520.68 1,521.10 0.0K
11:10 1,521.10 1,521.12 1,520.82 1,520.85 0.0K
11:11 1,520.80 1,521.17 1,520.71 1,521.14 0.0K
11:12 1,521.17 1,521.17 1,520.82 1,520.85 0.0K
11:13 1,520.79 1,520.80 1,519.13 1,519.13 0.0K
11:14 1,519.12 1,519.30 1,519.10 1,519.23 0.0K
11:15 1,519.40 1,520.14 1,519.30 1,520.14 0.0K
11:16 1,520.08 1,520.22 1,520.05 1,520.21 0.0K
11:17 1,520.16 1,520.57 1,520.16 1,520.57 0.0K
11:18 1,520.59 1,521.18 1,520.53 1,521.18 0.0K
11:19 1,521.21 1,521.50 1,521.10 1,521.50 0.0K
11:20 1,521.53 1,521.75 1,521.53 1,521.66 0.0K
11:21 1,521.69 1,521.91 1,521.64 1,521.91 0.0K
11:22 1,521.88 1,521.88 1,521.47 1,521.47 0.0K
11:23 1,521.53 1,521.55 1,520.91 1,520.91 0.0K
11:24 1,520.79 1,520.79 1,520.54 1,520.62 0.0K
11:25 1,520.66 1,520.81 1,520.42 1,520.53 0.0K
11:26 1,520.58 1,520.78 1,520.56 1,520.71 0.0K
11:27 1,520.73 1,520.86 1,520.48 1,520.86 0.0K
11:28 1,520.80 1,520.82 1,520.51 1,520.51 0.0K
11:29 1,520.49 1,520.57 1,520.35 1,520.55 0.0K
11:30 1,520.62 1,520.95 1,520.62 1,520.95 0.0K
11:31 1,521.04 1,521.64 1,521.04 1,521.64 0.0K
11:32 1,521.61 1,521.70 1,521.50 1,521.63 0.0K
11:33 1,521.61 1,522.40 1,521.57 1,522.40 0.0K
11:34 1,522.42 1,522.42 1,522.01 1,522.09 0.0K
11:35 1,522.11 1,522.46 1,522.01 1,522.42 0.0K
11:36 1,522.39 1,523.00 1,522.39 1,522.77 0.0K
11:37 1,522.77 1,523.39 1,522.77 1,523.38 0.0K
11:38 1,523.39 1,523.82 1,523.39 1,523.77 0.0K
11:39 1,523.79 1,524.01 1,523.74 1,523.94 0.0K
11:40 1,523.97 1,523.99 1,523.64 1,523.64 0.0K
11:41 1,523.65 1,523.65 1,523.46 1,523.48 0.0K
11:42 1,523.51 1,523.51 1,522.60 1,522.72 0.0K
11:43 1,522.71 1,522.84 1,522.61 1,522.71 0.0K
11:44 1,522.68 1,522.88 1,522.68 1,522.88 0.0K
11:45 1,522.92 1,522.99 1,522.71 1,522.71 0.0K
11:46 1,522.64 1,522.64 1,522.42 1,522.44 0.0K
11:47 1,522.40 1,522.63 1,522.40 1,522.45 0.0K
11:48 1,522.46 1,522.50 1,521.93 1,521.93 0.0K
11:49 1,521.76 1,521.80 1,521.47 1,521.47 0.0K
11:50 1,521.52 1,521.52 1,521.08 1,521.15 0.0K
11:51 1,521.08 1,521.32 1,520.84 1,520.97 0.0K
11:52 1,521.01 1,521.01 1,519.91 1,520.05 0.0K
11:53 1,520.13 1,520.16 1,519.90 1,519.93 0.0K
11:54 1,519.89 1,520.14 1,519.78 1,520.07 0.0K
11:55 1,520.13 1,520.24 1,519.57 1,519.57 0.0K
11:56 1,519.53 1,519.53 1,518.99 1,519.09 0.0K
11:57 1,519.13 1,519.34 1,519.13 1,519.24 0.0K
11:58 1,519.24 1,519.46 1,519.24 1,519.31 0.0K
11:59 1,519.27 1,519.49 1,519.27 1,519.28 0.0K
12:00 1,519.23 1,519.32 1,518.64 1,518.64 0.0K
12:01 1,518.72 1,518.96 1,518.72 1,518.95 0.0K
12:02 1,518.97 1,519.42 1,518.97 1,519.42 0.0K
12:03 1,519.34 1,519.68 1,519.26 1,519.65 0.0K
12:04 1,519.66 1,519.76 1,519.60 1,519.62 0.0K
12:05 1,519.59 1,519.85 1,519.57 1,519.85 0.0K
12:06 1,519.78 1,519.90 1,519.62 1,519.62 0.0K
12:07 1,519.56 1,519.56 1,518.53 1,518.53 0.0K
12:08 1,518.54 1,518.95 1,518.54 1,518.95 0.0K
12:09 1,518.94 1,518.95 1,518.69 1,518.69 0.0K
12:10 1,518.67 1,518.67 1,518.26 1,518.46 0.0K
12:11 1,518.46 1,518.95 1,518.46 1,518.95 0.0K
12:12 1,518.86 1,519.50 1,518.81 1,519.50 0.0K
12:13 1,519.56 1,520.43 1,519.56 1,520.43 0.0K
12:14 1,520.43 1,521.03 1,520.43 1,521.03 0.0K
12:15 1,521.02 1,521.07 1,520.89 1,521.01 0.0K
12:16 1,521.00 1,521.00 1,520.53 1,520.53 0.0K
12:17 1,520.50 1,520.58 1,520.39 1,520.58 0.0K
12:18 1,520.63 1,520.79 1,520.60 1,520.61 0.0K
12:19 1,520.60 1,520.66 1,520.24 1,520.24 0.0K
12:20 1,520.22 1,520.27 1,519.76 1,519.76 0.0K
12:21 1,519.75 1,519.91 1,519.69 1,519.83 0.0K
12:22 1,519.80 1,520.27 1,519.79 1,520.27 0.0K
12:23 1,520.28 1,520.75 1,520.28 1,520.75 0.0K
12:24 1,520.79 1,520.79 1,520.40 1,520.41 0.0K
12:25 1,520.49 1,520.76 1,520.49 1,520.70 0.0K
12:26 1,520.70 1,520.70 1,520.39 1,520.54 0.0K
12:27 1,520.55 1,520.61 1,520.38 1,520.59 0.0K
12:28 1,520.60 1,520.73 1,520.50 1,520.73 0.0K
12:29 1,520.76 1,520.82 1,520.59 1,520.69 0.0K
12:30 1,520.67 1,520.69 1,520.43 1,520.45 0.0K
12:31 1,520.45 1,520.93 1,520.45 1,520.93 0.0K
12:32 1,520.97 1,521.53 1,520.93 1,521.53 0.0K
12:33 1,521.62 1,522.02 1,521.62 1,521.99 0.0K
12:34 1,522.03 1,522.29 1,522.03 1,522.08 0.0K
12:35 1,522.01 1,522.01 1,521.55 1,521.57 0.0K
12:36 1,521.58 1,521.58 1,521.26 1,521.26 0.0K
12:37 1,521.25 1,521.25 1,520.91 1,520.95 0.0K
12:38 1,520.92 1,520.99 1,520.83 1,520.99 0.0K
12:39 1,521.02 1,521.16 1,521.02 1,521.15 0.0K
12:40 1,521.14 1,521.53 1,521.11 1,521.34 0.0K
12:41 1,521.38 1,521.82 1,521.34 1,521.81 0.0K
12:42 1,521.80 1,521.88 1,521.65 1,521.69 0.0K
12:43 1,521.60 1,521.60 1,521.16 1,521.16 0.0K
12:44 1,521.15 1,521.23 1,521.13 1,521.23 0.0K
12:45 1,521.23 1,521.53 1,521.23 1,521.53 0.0K
12:46 1,521.59 1,521.82 1,521.59 1,521.82 0.0K
12:47 1,521.84 1,521.90 1,521.68 1,521.68 0.0K
12:48 1,521.66 1,521.99 1,521.66 1,521.98 0.0K
12:49 1,521.99 1,522.10 1,521.96 1,522.10 0.0K
12:50 1,522.08 1,522.20 1,522.04 1,522.10 0.0K
12:51 1,522.08 1,522.11 1,521.85 1,522.08 0.0K
12:52 1,522.11 1,522.62 1,522.09 1,522.42 0.0K
12:53 1,522.43 1,522.44 1,522.30 1,522.31 0.0K
12:54 1,522.27 1,522.27 1,521.94 1,521.94 0.0K
12:55 1,521.90 1,521.98 1,521.41 1,521.41 0.0K
12:56 1,521.40 1,521.55 1,521.40 1,521.55 0.0K
12:57 1,521.51 1,521.73 1,521.51 1,521.63 0.0K
12:58 1,521.66 1,521.69 1,521.49 1,521.67 0.0K
12:59 1,521.66 1,521.84 1,521.60 1,521.84 0.0K
13:00 1,521.49 1,521.95 1,521.49 1,521.95 0.0K
13:01 1,522.00 1,522.27 1,521.99 1,522.03 0.0K
13:02 1,521.85 1,521.85 1,521.38 1,521.38 0.0K
13:03 1,521.38 1,521.50 1,521.24 1,521.27 0.0K
13:04 1,521.28 1,521.62 1,521.28 1,521.58 0.0K
13:05 1,521.55 1,521.89 1,521.54 1,521.89 0.0K
13:06 1,521.91 1,521.97 1,521.84 1,521.84 0.0K
13:07 1,521.81 1,521.88 1,521.42 1,521.42 0.0K
13:08 1,521.41 1,521.64 1,521.01 1,521.01 0.0K
13:09 1,520.86 1,521.04 1,520.83 1,520.95 0.0K
13:10 1,520.84 1,520.93 1,520.79 1,520.79 0.0K
13:11 1,520.72 1,520.86 1,520.72 1,520.83 0.0K
13:12 1,520.88 1,520.93 1,520.81 1,520.88 0.0K
13:13 1,520.87 1,521.14 1,520.84 1,521.14 0.0K
13:14 1,521.14 1,521.31 1,521.04 1,521.09 0.0K
13:15 1,521.09 1,521.26 1,521.09 1,521.23 0.0K
13:16 1,521.25 1,521.38 1,521.20 1,521.32 0.0K
13:17 1,521.31 1,521.37 1,521.14 1,521.14 0.0K
13:18 1,521.14 1,521.29 1,521.03 1,521.29 0.0K
13:19 1,521.49 1,521.49 1,521.22 1,521.32 0.0K
13:20 1,521.32 1,521.34 1,521.19 1,521.19 0.0K
13:21 1,521.21 1,521.29 1,521.13 1,521.29 0.0K
13:22 1,521.30 1,521.48 1,521.29 1,521.45 0.0K
13:23 1,521.47 1,521.60 1,521.46 1,521.53 0.0K
13:24 1,521.54 1,521.75 1,521.42 1,521.65 0.0K
13:25 1,521.61 1,521.61 1,521.01 1,521.01 0.0K
13:26 1,521.06 1,521.13 1,520.98 1,521.00 0.0K
13:27 1,521.00 1,521.29 1,521.00 1,521.29 0.0K
13:28 1,521.29 1,521.30 1,521.09 1,521.09 0.0K
13:29 1,521.06 1,521.15 1,521.04 1,521.10 0.0K
13:30 1,521.07 1,521.07 1,520.78 1,520.86 0.0K
13:31 1,520.85 1,520.85 1,520.43 1,520.43 0.0K
13:32 1,520.45 1,520.59 1,520.45 1,520.47 0.0K
13:33 1,520.42 1,520.42 1,520.14 1,520.14 0.0K
13:34 1,520.07 1,520.07 1,519.38 1,519.38 0.0K
13:35 1,519.37 1,519.40 1,518.58 1,518.75 0.0K
13:36 1,518.74 1,518.97 1,518.74 1,518.86 0.0K
13:37 1,518.89 1,519.20 1,518.89 1,519.14 0.0K
13:38 1,519.09 1,519.58 1,519.09 1,519.47 0.0K
13:39 1,519.46 1,519.77 1,519.46 1,519.77 0.0K
13:40 1,519.79 1,519.91 1,519.73 1,519.88 0.0K
13:41 1,519.88 1,519.88 1,519.36 1,519.36 0.0K
13:42 1,519.35 1,519.64 1,519.34 1,519.52 0.0K
13:43 1,519.54 1,519.60 1,519.12 1,519.12 0.0K
13:44 1,519.05 1,519.05 1,518.70 1,518.76 0.0K
13:45 1,518.75 1,518.81 1,518.66 1,518.72 0.0K
13:46 1,518.73 1,518.73 1,518.28 1,518.28 0.0K
13:47 1,518.28 1,518.48 1,518.27 1,518.27 0.0K
13:48 1,518.27 1,518.30 1,517.89 1,517.89 0.0K
13:49 1,517.93 1,518.38 1,517.93 1,518.38 0.0K
13:50 1,518.46 1,518.56 1,517.89 1,517.89 0.0K
13:51 1,517.87 1,518.65 1,517.87 1,518.65 0.0K
13:52 1,518.66 1,519.08 1,518.66 1,519.08 0.0K
13:53 1,519.08 1,519.31 1,519.08 1,519.23 0.0K
13:54 1,519.25 1,519.34 1,518.93 1,518.95 0.0K
13:55 1,518.97 1,519.01 1,518.65 1,518.65 0.0K
13:56 1,518.67 1,518.67 1,517.40 1,517.47 0.0K
13:57 1,517.53 1,517.53 1,517.06 1,517.20 0.0K
13:58 1,517.19 1,517.19 1,516.98 1,517.10 0.0K
13:59 1,517.13 1,517.50 1,517.13 1,517.47 0.0K
14:00 1,517.42 1,517.42 1,517.10 1,517.31 0.0K
14:01 1,517.33 1,517.54 1,516.87 1,516.87 0.0K
14:02 1,516.87 1,516.87 1,516.06 1,516.16 0.0K
14:03 1,516.16 1,516.19 1,515.99 1,516.09 0.0K
14:04 1,516.09 1,516.39 1,516.09 1,516.39 0.0K
14:05 1,516.34 1,516.58 1,516.32 1,516.56 0.0K
14:06 1,516.54 1,516.55 1,516.45 1,516.45 0.0K
14:07 1,516.41 1,516.84 1,516.41 1,516.84 0.0K
14:08 1,516.83 1,517.02 1,516.83 1,516.98 0.0K
14:09 1,516.96 1,517.01 1,516.57 1,516.63 0.0K
14:10 1,516.52 1,516.52 1,516.01 1,516.02 0.0K
14:11 1,516.01 1,516.01 1,515.72 1,515.72 0.0K
14:12 1,515.75 1,515.82 1,515.51 1,515.52 0.0K
14:13 1,515.56 1,515.96 1,515.56 1,515.96 0.0K
14:14 1,515.96 1,516.01 1,515.74 1,515.96 0.0K
14:15 1,516.04 1,516.67 1,516.03 1,516.67 0.0K
14:16 1,516.67 1,517.17 1,516.67 1,517.00 0.0K
14:17 1,517.10 1,517.17 1,516.87 1,516.87 0.0K
14:18 1,516.76 1,516.80 1,516.63 1,516.79 0.0K
14:19 1,516.90 1,517.02 1,516.58 1,516.58 0.0K
14:20 1,516.49 1,516.49 1,516.25 1,516.45 0.0K
14:21 1,516.49 1,516.91 1,516.48 1,516.87 0.0K
14:22 1,516.87 1,517.02 1,516.86 1,517.02 0.0K
14:23 1,516.96 1,516.96 1,516.30 1,516.40 0.0K
14:24 1,516.42 1,516.63 1,516.40 1,516.60 0.0K
14:25 1,516.67 1,516.67 1,516.48 1,516.56 0.0K
14:26 1,516.56 1,516.60 1,516.54 1,516.57 0.0K
14:27 1,516.55 1,516.76 1,516.47 1,516.70 0.0K
14:28 1,516.70 1,516.78 1,516.39 1,516.39 0.0K
14:29 1,516.37 1,516.47 1,516.22 1,516.45 0.0K
14:30 1,516.44 1,516.51 1,516.42 1,516.43 0.0K
14:31 1,516.50 1,516.56 1,516.25 1,516.25 0.0K
14:32 1,516.24 1,516.45 1,516.24 1,516.42 0.0K
14:33 1,516.40 1,516.74 1,516.34 1,516.74 0.0K
14:34 1,516.77 1,516.95 1,516.71 1,516.93 0.0K
14:35 1,516.89 1,517.26 1,516.89 1,517.21 0.0K
14:36 1,517.17 1,517.22 1,516.83 1,516.89 0.0K
14:37 1,516.86 1,516.90 1,516.81 1,516.81 0.0K
14:38 1,516.76 1,516.81 1,516.42 1,516.48 0.0K
14:39 1,516.50 1,516.50 1,515.93 1,515.93 0.0K
14:40 1,515.91 1,516.20 1,515.91 1,516.12 0.0K
14:41 1,516.09 1,516.11 1,515.72 1,515.72 0.0K
14:42 1,515.73 1,515.80 1,515.55 1,515.55 0.0K
14:43 1,515.53 1,515.54 1,515.36 1,515.40 0.0K
14:44 1,515.41 1,515.53 1,515.27 1,515.40 0.0K
14:45 1,515.40 1,515.66 1,515.37 1,515.65 0.0K
14:46 1,515.65 1,516.28 1,515.64 1,516.28 0.0K
14:47 1,516.28 1,516.96 1,516.28 1,516.96 0.0K
14:48 1,517.01 1,517.17 1,517.01 1,517.14 0.0K
14:49 1,517.00 1,517.00 1,516.71 1,516.71 0.0K
14:50 1,516.68 1,516.84 1,516.67 1,516.84 0.0K
14:51 1,516.87 1,516.96 1,516.84 1,516.93 0.0K
14:52 1,516.96 1,517.32 1,516.92 1,517.32 0.0K
14:53 1,517.36 1,518.03 1,517.36 1,518.02 0.0K
14:54 1,518.01 1,518.06 1,517.75 1,517.79 0.0K
14:55 1,517.78 1,518.12 1,517.76 1,518.08 0.0K
14:56 1,518.08 1,518.22 1,518.06 1,518.21 0.0K
14:57 1,518.20 1,518.21 1,517.79 1,517.98 0.0K
14:58 1,518.00 1,518.05 1,517.88 1,517.94 0.0K
14:59 1,517.95 1,518.24 1,517.94 1,518.24 0.0K
15:00 1,518.25 1,518.72 1,518.25 1,518.72 0.0K
15:01 1,518.72 1,518.99 1,518.72 1,518.79 0.0K
15:02 1,518.79 1,518.86 1,518.57 1,518.62 0.0K
15:03 1,518.62 1,518.64 1,518.52 1,518.57 0.0K
15:04 1,518.61 1,518.79 1,518.61 1,518.79 0.0K
15:05 1,518.80 1,519.10 1,518.80 1,518.92 0.0K
15:06 1,518.96 1,519.30 1,518.96 1,519.07 0.0K
15:07 1,519.07 1,519.25 1,519.07 1,519.24 0.0K
15:08 1,519.23 1,519.23 1,519.09 1,519.14 0.0K
15:09 1,519.19 1,519.50 1,519.19 1,519.42 0.0K
15:10 1,519.44 1,519.81 1,519.42 1,519.76 0.0K
15:11 1,519.81 1,520.21 1,519.81 1,520.12 0.0K
15:12 1,520.12 1,520.12 1,519.88 1,519.89 0.0K
15:13 1,519.91 1,520.01 1,519.86 1,520.01 0.0K
15:14 1,519.99 1,520.11 1,519.76 1,519.76 0.0K
15:15 1,519.80 1,519.96 1,519.63 1,519.63 0.0K
15:16 1,519.58 1,519.75 1,519.55 1,519.69 0.0K
15:17 1,519.72 1,519.86 1,519.44 1,519.84 0.0K
15:18 1,519.92 1,520.20 1,519.88 1,520.16 0.0K
15:19 1,520.16 1,520.16 1,519.99 1,520.03 0.0K
15:20 1,520.07 1,520.07 1,519.56 1,519.60 0.0K
15:21 1,519.64 1,519.64 1,518.94 1,518.94 0.0K
15:22 1,518.90 1,519.03 1,518.89 1,518.93 0.0K
15:23 1,518.92 1,518.92 1,518.68 1,518.75 0.0K
15:24 1,518.74 1,518.86 1,518.61 1,518.62 0.0K
15:25 1,518.64 1,518.84 1,518.60 1,518.71 0.0K
15:26 1,518.70 1,518.73 1,518.52 1,518.67 0.0K
15:27 1,518.68 1,518.68 1,518.11 1,518.11 0.0K
15:28 1,518.13 1,518.47 1,518.10 1,518.47 0.0K
15:29 1,518.42 1,518.62 1,518.41 1,518.57 0.0K
15:30 1,518.56 1,518.56 1,518.20 1,518.20 0.0K
15:31 1,518.23 1,518.46 1,518.23 1,518.37 0.0K
15:32 1,518.38 1,518.38 1,518.01 1,518.01 0.0K
15:33 1,518.01 1,518.01 1,517.51 1,517.51 0.0K
15:34 1,517.46 1,517.75 1,517.41 1,517.62 0.0K
15:35 1,517.56 1,517.67 1,517.47 1,517.47 0.0K
15:36 1,517.44 1,517.55 1,517.39 1,517.47 0.0K
15:37 1,517.45 1,517.47 1,516.83 1,516.87 0.0K
15:38 1,516.84 1,516.95 1,516.77 1,516.94 0.0K
15:39 1,516.91 1,517.49 1,516.87 1,517.46 0.0K
15:40 1,517.51 1,518.03 1,517.51 1,518.03 0.0K
15:41 1,518.08 1,518.59 1,518.08 1,518.35 0.0K
15:42 1,518.40 1,518.40 1,517.83 1,517.90 0.0K
15:43 1,517.93 1,517.98 1,517.80 1,517.83 0.0K
15:44 1,517.86 1,517.98 1,517.81 1,517.96 0.0K
15:45 1,518.03 1,518.25 1,518.00 1,518.10 0.0K
15:46 1,518.11 1,518.33 1,517.95 1,518.02 0.0K
15:47 1,518.01 1,518.01 1,517.65 1,517.67 0.0K
15:48 1,517.61 1,517.61 1,516.98 1,516.98 0.0K
15:49 1,517.00 1,517.37 1,517.00 1,517.37 0.0K
15:50 1,517.66 1,518.50 1,517.66 1,518.11 0.0K
15:51 1,518.11 1,518.12 1,517.57 1,517.60 0.0K
15:52 1,517.65 1,518.37 1,517.65 1,518.37 0.0K
15:53 1,518.42 1,518.96 1,518.41 1,518.96 0.0K
15:54 1,519.00 1,519.90 1,518.68 1,519.74 0.0K
15:55 1,519.81 1,520.67 1,518.88 1,519.02 0.0K
15:56 1,519.20 1,520.11 1,519.20 1,520.01 0.0K
15:57 1,520.03 1,520.66 1,520.03 1,520.45 0.0K
15:58 1,520.27 1,520.34 1,520.05 1,520.32 0.0K
15:59 1,520.42 1,521.04 1,520.28 1,520.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar