ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,501.48 1,501.69 1,501.20 1,501.20 0.0K
09:31 1,501.23 1,502.10 1,501.23 1,501.59 0.0K
09:32 1,501.84 1,504.00 1,501.84 1,503.25 0.0K
09:33 1,503.24 1,503.65 1,502.78 1,502.96 0.0K
09:34 1,503.04 1,503.05 1,501.54 1,501.54 0.0K
09:35 1,501.51 1,502.59 1,501.51 1,502.30 0.0K
09:36 1,502.29 1,502.78 1,501.60 1,502.78 0.0K
09:37 1,502.81 1,502.81 1,501.86 1,502.31 0.0K
09:38 1,502.51 1,502.87 1,502.43 1,502.53 0.0K
09:39 1,502.52 1,502.98 1,502.46 1,502.66 0.0K
09:40 1,502.63 1,503.54 1,502.63 1,503.19 0.0K
09:41 1,503.00 1,503.88 1,501.92 1,501.92 0.0K
09:42 1,501.99 1,502.24 1,500.95 1,501.07 0.0K
09:43 1,501.29 1,501.33 1,500.08 1,500.57 0.0K
09:44 1,500.60 1,500.60 1,499.38 1,499.38 0.0K
09:45 1,499.38 1,500.05 1,498.46 1,499.88 0.0K
09:46 1,499.99 1,501.52 1,499.99 1,501.35 0.0K
09:47 1,501.34 1,502.44 1,501.31 1,501.76 0.0K
09:48 1,501.80 1,502.74 1,501.74 1,502.63 0.0K
09:49 1,502.67 1,503.03 1,502.67 1,502.81 0.0K
09:50 1,502.75 1,504.11 1,502.75 1,503.61 0.0K
09:51 1,503.41 1,503.63 1,503.22 1,503.22 0.0K
09:52 1,503.21 1,503.58 1,503.02 1,503.58 0.0K
09:53 1,503.71 1,504.17 1,503.67 1,503.67 0.0K
09:54 1,503.67 1,504.01 1,503.16 1,503.16 0.0K
09:55 1,503.31 1,503.47 1,503.06 1,503.44 0.0K
09:56 1,503.35 1,503.80 1,503.23 1,503.23 0.0K
09:57 1,503.65 1,504.15 1,503.65 1,503.97 0.0K
09:58 1,504.08 1,504.08 1,503.42 1,503.47 0.0K
09:59 1,503.58 1,503.87 1,503.31 1,503.35 0.0K
10:00 1,503.43 1,503.59 1,502.54 1,502.54 0.0K
10:01 1,502.49 1,502.64 1,501.98 1,502.25 0.0K
10:02 1,502.63 1,502.95 1,501.98 1,502.11 0.0K
10:03 1,502.25 1,502.93 1,502.15 1,502.73 0.0K
10:04 1,502.71 1,502.71 1,501.54 1,501.54 0.0K
10:05 1,501.53 1,501.53 1,500.31 1,500.31 0.0K
10:06 1,500.29 1,500.34 1,499.91 1,499.94 0.0K
10:07 1,500.01 1,500.75 1,500.01 1,500.75 0.0K
10:08 1,500.73 1,501.00 1,500.64 1,500.64 0.0K
10:09 1,500.67 1,500.83 1,500.21 1,500.21 0.0K
10:10 1,500.07 1,500.07 1,499.67 1,499.94 0.0K
10:11 1,499.94 1,500.13 1,499.45 1,499.45 0.0K
10:12 1,499.35 1,499.47 1,499.05 1,499.14 0.0K
10:13 1,499.17 1,499.19 1,498.99 1,499.17 0.0K
10:14 1,499.18 1,499.64 1,499.08 1,499.64 0.0K
10:15 1,499.65 1,500.04 1,499.52 1,499.55 0.0K
10:16 1,499.53 1,499.53 1,498.64 1,498.70 0.0K
10:17 1,498.84 1,499.30 1,498.84 1,499.02 0.0K
10:18 1,499.04 1,499.09 1,498.27 1,498.46 0.0K
10:19 1,498.49 1,498.54 1,498.05 1,498.27 0.0K
10:20 1,498.51 1,498.83 1,498.33 1,498.77 0.0K
10:21 1,498.71 1,499.30 1,498.71 1,499.30 0.0K
10:22 1,499.33 1,499.50 1,499.30 1,499.42 0.0K
10:23 1,499.39 1,499.48 1,499.00 1,499.12 0.0K
10:24 1,498.92 1,499.29 1,498.90 1,499.29 0.0K
10:25 1,499.31 1,499.61 1,499.31 1,499.58 0.0K
10:26 1,499.68 1,499.92 1,499.55 1,499.92 0.0K
10:27 1,499.88 1,499.88 1,499.03 1,499.26 0.0K
10:28 1,499.23 1,499.27 1,498.71 1,498.71 0.0K
10:29 1,498.70 1,498.97 1,498.69 1,498.73 0.0K
10:30 1,498.93 1,498.93 1,498.37 1,498.40 0.0K
10:31 1,498.40 1,498.60 1,497.97 1,498.20 0.0K
10:32 1,498.30 1,498.60 1,498.17 1,498.58 0.0K
10:33 1,498.59 1,498.98 1,498.43 1,498.87 0.0K
10:34 1,498.90 1,498.94 1,498.72 1,498.78 0.0K
10:35 1,498.89 1,498.96 1,498.64 1,498.77 0.0K
10:36 1,498.97 1,499.27 1,498.63 1,498.68 0.0K
10:37 1,498.70 1,498.96 1,498.70 1,498.89 0.0K
10:38 1,498.88 1,499.10 1,498.83 1,498.85 0.0K
10:39 1,498.82 1,499.27 1,498.70 1,499.26 0.0K
10:40 1,499.16 1,499.58 1,498.99 1,499.58 0.0K
10:41 1,499.59 1,499.83 1,499.46 1,499.58 0.0K
10:42 1,499.56 1,499.61 1,499.35 1,499.48 0.0K
10:43 1,499.47 1,499.48 1,499.08 1,499.41 0.0K
10:44 1,499.42 1,499.94 1,499.42 1,499.77 0.0K
10:45 1,499.74 1,499.75 1,498.96 1,498.96 0.0K
10:46 1,498.95 1,499.87 1,498.95 1,499.87 0.0K
10:47 1,499.93 1,499.99 1,499.79 1,499.80 0.0K
10:48 1,499.91 1,500.40 1,499.91 1,500.30 0.0K
10:49 1,500.28 1,500.48 1,500.16 1,500.46 0.0K
10:50 1,500.44 1,500.45 1,499.96 1,500.08 0.0K
10:51 1,500.08 1,500.15 1,499.83 1,500.02 0.0K
10:52 1,500.10 1,500.19 1,499.82 1,499.99 0.0K
10:53 1,499.99 1,500.45 1,499.90 1,500.45 0.0K
10:54 1,500.50 1,501.60 1,500.50 1,501.55 0.0K
10:55 1,501.55 1,501.79 1,501.52 1,501.72 0.0K
10:56 1,501.50 1,501.53 1,500.55 1,500.65 0.0K
10:57 1,500.66 1,500.89 1,500.58 1,500.89 0.0K
10:58 1,500.89 1,500.89 1,500.61 1,500.75 0.0K
10:59 1,500.85 1,501.24 1,500.68 1,500.70 0.0K
11:00 1,500.73 1,500.73 1,499.88 1,499.88 0.0K
11:01 1,499.79 1,499.83 1,499.12 1,499.14 0.0K
11:02 1,499.20 1,499.20 1,498.62 1,498.62 0.0K
11:03 1,498.61 1,498.72 1,498.32 1,498.39 0.0K
11:04 1,498.42 1,498.72 1,498.42 1,498.52 0.0K
11:05 1,498.57 1,498.57 1,498.22 1,498.23 0.0K
11:06 1,498.23 1,498.23 1,497.88 1,497.88 0.0K
11:07 1,497.89 1,498.24 1,497.89 1,498.05 0.0K
11:08 1,498.05 1,498.05 1,497.85 1,497.90 0.0K
11:09 1,497.90 1,497.90 1,497.42 1,497.48 0.0K
11:10 1,497.55 1,497.69 1,497.35 1,497.35 0.0K
11:11 1,497.30 1,498.23 1,497.30 1,498.23 0.0K
11:12 1,498.29 1,499.23 1,498.29 1,499.23 0.0K
11:13 1,499.15 1,499.16 1,498.96 1,499.08 0.0K
11:14 1,499.09 1,499.68 1,499.00 1,499.68 0.0K
11:15 1,499.68 1,499.69 1,499.53 1,499.59 0.0K
11:16 1,499.57 1,499.92 1,499.57 1,499.89 0.0K
11:17 1,499.91 1,499.91 1,499.66 1,499.74 0.0K
11:18 1,499.70 1,500.00 1,499.67 1,499.67 0.0K
11:19 1,499.75 1,499.87 1,499.61 1,499.61 0.0K
11:20 1,499.61 1,499.76 1,499.52 1,499.52 0.0K
11:21 1,499.51 1,499.51 1,498.78 1,499.05 0.0K
11:22 1,498.96 1,499.06 1,498.82 1,498.82 0.0K
11:23 1,498.83 1,499.05 1,498.82 1,499.04 0.0K
11:24 1,499.02 1,499.24 1,498.93 1,498.97 0.0K
11:25 1,498.99 1,499.18 1,498.53 1,498.55 0.0K
11:26 1,498.56 1,498.56 1,497.90 1,497.91 0.0K
11:27 1,497.91 1,497.91 1,497.51 1,497.51 0.0K
11:28 1,497.46 1,497.57 1,497.14 1,497.19 0.0K
11:29 1,497.22 1,497.43 1,497.22 1,497.40 0.0K
11:30 1,497.54 1,498.24 1,497.54 1,498.24 0.0K
11:31 1,498.23 1,498.23 1,497.98 1,498.07 0.0K
11:32 1,498.07 1,498.11 1,497.80 1,497.81 0.0K
11:33 1,497.78 1,497.81 1,497.59 1,497.67 0.0K
11:34 1,497.74 1,498.08 1,497.73 1,498.04 0.0K
11:35 1,498.05 1,498.19 1,498.05 1,498.15 0.0K
11:36 1,498.13 1,498.13 1,497.74 1,497.74 0.0K
11:37 1,497.70 1,497.70 1,497.34 1,497.38 0.0K
11:38 1,497.36 1,497.44 1,497.03 1,497.03 0.0K
11:39 1,497.02 1,497.28 1,497.02 1,497.04 0.0K
11:40 1,497.04 1,497.43 1,497.04 1,497.39 0.0K
11:41 1,497.38 1,497.46 1,497.34 1,497.38 0.0K
11:42 1,497.37 1,497.41 1,497.06 1,497.18 0.0K
11:43 1,497.17 1,497.53 1,497.17 1,497.53 0.0K
11:44 1,497.53 1,497.98 1,497.53 1,497.93 0.0K
11:45 1,497.91 1,498.56 1,497.91 1,498.55 0.0K
11:46 1,498.48 1,498.66 1,498.06 1,498.08 0.0K
11:47 1,498.06 1,498.33 1,498.06 1,498.33 0.0K
11:48 1,498.31 1,498.42 1,498.26 1,498.36 0.0K
11:49 1,498.36 1,498.63 1,498.31 1,498.63 0.0K
11:50 1,498.62 1,498.82 1,498.55 1,498.55 0.0K
11:51 1,498.54 1,498.54 1,497.77 1,497.81 0.0K
11:52 1,497.71 1,497.71 1,497.30 1,497.41 0.0K
11:53 1,497.38 1,497.46 1,497.01 1,497.16 0.0K
11:54 1,497.14 1,497.18 1,496.95 1,497.04 0.0K
11:55 1,496.96 1,497.05 1,496.92 1,497.00 0.0K
11:56 1,497.01 1,497.92 1,496.95 1,497.89 0.0K
11:57 1,497.86 1,497.93 1,497.67 1,497.69 0.0K
11:58 1,497.65 1,497.80 1,497.37 1,497.41 0.0K
11:59 1,497.33 1,497.47 1,497.24 1,497.40 0.0K
12:00 1,497.47 1,497.95 1,497.43 1,497.44 0.0K
12:01 1,497.42 1,497.59 1,497.42 1,497.48 0.0K
12:02 1,497.46 1,497.50 1,497.11 1,497.12 0.0K
12:03 1,497.06 1,497.25 1,496.98 1,497.25 0.0K
12:04 1,497.28 1,497.58 1,497.28 1,497.44 0.0K
12:05 1,497.45 1,497.96 1,497.45 1,497.80 0.0K
12:06 1,497.79 1,497.79 1,497.26 1,497.30 0.0K
12:07 1,497.23 1,497.29 1,497.15 1,497.27 0.0K
12:08 1,497.20 1,497.34 1,497.20 1,497.22 0.0K
12:09 1,497.20 1,497.24 1,497.00 1,497.00 0.0K
12:10 1,496.98 1,497.02 1,496.69 1,496.73 0.0K
12:11 1,496.76 1,496.76 1,496.40 1,496.51 0.0K
12:12 1,496.50 1,496.50 1,496.10 1,496.10 0.0K
12:13 1,496.10 1,496.42 1,496.03 1,496.42 0.0K
12:14 1,496.46 1,496.46 1,496.06 1,496.10 0.0K
12:15 1,496.04 1,496.04 1,495.92 1,496.03 0.0K
12:16 1,495.98 1,496.39 1,495.98 1,496.38 0.0K
12:17 1,496.38 1,496.52 1,495.90 1,495.90 0.0K
12:18 1,495.90 1,495.91 1,495.78 1,495.85 0.0K
12:19 1,495.88 1,496.15 1,495.86 1,496.07 0.0K
12:20 1,496.05 1,496.37 1,496.02 1,496.37 0.0K
12:21 1,496.37 1,496.47 1,496.31 1,496.47 0.0K
12:22 1,496.49 1,496.73 1,496.48 1,496.68 0.0K
12:23 1,496.68 1,496.77 1,496.62 1,496.66 0.0K
12:24 1,496.67 1,496.96 1,496.67 1,496.95 0.0K
12:25 1,496.96 1,497.21 1,496.96 1,497.20 0.0K
12:26 1,497.21 1,497.32 1,496.87 1,496.88 0.0K
12:27 1,496.88 1,496.98 1,496.88 1,496.95 0.0K
12:28 1,497.04 1,497.11 1,497.01 1,497.11 0.0K
12:29 1,497.13 1,497.20 1,497.02 1,497.20 0.0K
12:30 1,497.20 1,497.38 1,497.16 1,497.34 0.0K
12:31 1,497.33 1,497.33 1,497.16 1,497.23 0.0K
12:32 1,497.19 1,497.19 1,496.56 1,496.68 0.0K
12:33 1,496.68 1,496.68 1,496.59 1,496.59 0.0K
12:34 1,496.59 1,496.59 1,496.19 1,496.19 0.0K
12:35 1,496.19 1,496.27 1,496.10 1,496.27 0.0K
12:36 1,496.20 1,496.22 1,496.10 1,496.12 0.0K
12:37 1,496.09 1,496.09 1,495.72 1,495.74 0.0K
12:38 1,495.74 1,495.77 1,495.55 1,495.58 0.0K
12:39 1,495.56 1,495.65 1,495.30 1,495.30 0.0K
12:40 1,495.29 1,495.29 1,494.67 1,494.74 0.0K
12:41 1,494.74 1,494.77 1,494.55 1,494.61 0.0K
12:42 1,494.62 1,495.60 1,494.62 1,495.60 0.0K
12:43 1,495.59 1,495.96 1,495.58 1,495.95 0.0K
12:44 1,496.04 1,496.60 1,496.04 1,496.53 0.0K
12:45 1,496.52 1,496.53 1,496.17 1,496.17 0.0K
12:46 1,496.14 1,496.14 1,495.84 1,495.84 0.0K
12:47 1,495.85 1,495.85 1,495.65 1,495.72 0.0K
12:48 1,495.69 1,495.71 1,495.60 1,495.61 0.0K
12:49 1,495.64 1,495.90 1,495.64 1,495.90 0.0K
12:50 1,495.91 1,496.23 1,495.88 1,496.23 0.0K
12:51 1,496.23 1,496.58 1,496.23 1,496.48 0.0K
12:52 1,496.49 1,496.65 1,496.41 1,496.65 0.0K
12:53 1,496.66 1,496.92 1,496.66 1,496.74 0.0K
12:54 1,496.72 1,496.94 1,496.61 1,496.92 0.0K
12:55 1,496.91 1,497.14 1,496.90 1,497.13 0.0K
12:56 1,497.12 1,497.15 1,497.10 1,497.10 0.0K
12:57 1,497.15 1,497.23 1,496.88 1,496.88 0.0K
12:58 1,496.82 1,496.82 1,496.46 1,496.50 0.0K
12:59 1,496.50 1,496.55 1,496.48 1,496.50 0.0K
13:00 1,496.51 1,496.89 1,496.51 1,496.86 0.0K
13:01 1,496.82 1,496.89 1,496.78 1,496.80 0.0K
13:02 1,496.81 1,496.91 1,496.80 1,496.88 0.0K
13:03 1,496.86 1,497.11 1,496.85 1,497.01 0.0K
13:04 1,497.03 1,497.28 1,497.01 1,497.28 0.0K
13:05 1,497.33 1,497.55 1,497.33 1,497.53 0.0K
13:06 1,497.50 1,497.50 1,497.24 1,497.24 0.0K
13:07 1,497.17 1,497.20 1,497.01 1,497.16 0.0K
13:08 1,497.19 1,497.27 1,497.02 1,497.22 0.0K
13:09 1,497.24 1,497.24 1,497.01 1,497.04 0.0K
13:10 1,497.06 1,497.06 1,496.51 1,496.51 0.0K
13:11 1,496.49 1,496.58 1,496.41 1,496.41 0.0K
13:12 1,496.40 1,496.59 1,496.39 1,496.57 0.0K
13:13 1,496.58 1,496.63 1,496.57 1,496.61 0.0K
13:14 1,496.68 1,496.89 1,496.68 1,496.89 0.0K
13:15 1,496.91 1,496.94 1,496.75 1,496.75 0.0K
13:16 1,496.76 1,497.13 1,496.76 1,497.13 0.0K
13:17 1,497.11 1,497.13 1,496.91 1,496.92 0.0K
13:18 1,496.83 1,496.83 1,496.48 1,496.48 0.0K
13:19 1,496.45 1,496.45 1,496.12 1,496.12 0.0K
13:20 1,496.11 1,496.45 1,496.11 1,496.44 0.0K
13:21 1,496.47 1,496.53 1,496.10 1,496.10 0.0K
13:22 1,496.12 1,496.14 1,496.03 1,496.06 0.0K
13:23 1,496.08 1,496.29 1,496.08 1,496.29 0.0K
13:24 1,496.28 1,496.33 1,496.15 1,496.15 0.0K
13:25 1,496.13 1,496.23 1,496.13 1,496.14 0.0K
13:26 1,496.17 1,496.17 1,496.09 1,496.15 0.0K
13:27 1,496.16 1,496.22 1,495.83 1,495.87 0.0K
13:28 1,495.88 1,496.13 1,495.88 1,496.10 0.0K
13:29 1,496.14 1,496.28 1,496.13 1,496.22 0.0K
13:30 1,496.22 1,496.45 1,496.22 1,496.43 0.0K
13:31 1,496.45 1,496.91 1,496.45 1,496.91 0.0K
13:32 1,496.95 1,497.15 1,496.85 1,497.14 0.0K
13:33 1,497.15 1,497.23 1,497.12 1,497.12 0.0K
13:34 1,497.22 1,497.41 1,497.21 1,497.28 0.0K
13:35 1,497.24 1,497.27 1,497.16 1,497.22 0.0K
13:36 1,497.23 1,497.52 1,497.21 1,497.52 0.0K
13:37 1,497.50 1,498.03 1,497.50 1,498.02 0.0K
13:38 1,498.00 1,498.10 1,497.90 1,498.10 0.0K
13:39 1,498.13 1,498.15 1,498.01 1,498.04 0.0K
13:40 1,498.02 1,498.21 1,497.87 1,497.87 0.0K
13:41 1,497.92 1,497.96 1,497.75 1,497.88 0.0K
13:42 1,497.86 1,498.27 1,497.78 1,498.27 0.0K
13:43 1,498.27 1,498.34 1,498.20 1,498.26 0.0K
13:44 1,498.23 1,498.23 1,497.93 1,497.97 0.0K
13:45 1,497.97 1,498.03 1,497.70 1,498.03 0.0K
13:46 1,498.00 1,498.03 1,497.89 1,497.91 0.0K
13:47 1,497.91 1,497.94 1,497.75 1,497.92 0.0K
13:48 1,497.90 1,497.98 1,497.89 1,497.89 0.0K
13:49 1,497.87 1,498.35 1,497.87 1,498.35 0.0K
13:50 1,498.39 1,498.77 1,498.38 1,498.77 0.0K
13:51 1,498.71 1,498.71 1,498.19 1,498.19 0.0K
13:52 1,498.30 1,498.58 1,498.30 1,498.55 0.0K
13:53 1,498.52 1,498.75 1,498.42 1,498.75 0.0K
13:54 1,498.76 1,498.91 1,498.76 1,498.85 0.0K
13:55 1,498.90 1,499.23 1,498.90 1,499.21 0.0K
13:56 1,499.12 1,499.16 1,498.87 1,498.91 0.0K
13:57 1,498.92 1,499.12 1,498.87 1,499.12 0.0K
13:58 1,499.24 1,499.52 1,499.21 1,499.47 0.0K
13:59 1,499.49 1,500.16 1,499.49 1,500.09 0.0K
14:00 1,502.60 1,505.07 1,502.60 1,503.80 0.0K
14:01 1,503.66 1,503.70 1,502.03 1,502.31 0.0K
14:02 1,502.72 1,505.57 1,502.72 1,505.57 0.0K
14:03 1,505.60 1,507.22 1,505.60 1,507.12 0.0K
14:04 1,507.16 1,508.30 1,507.16 1,508.15 0.0K
14:05 1,508.28 1,509.46 1,508.28 1,509.46 0.0K
14:06 1,509.41 1,509.41 1,506.05 1,506.05 0.0K
14:07 1,505.91 1,506.91 1,505.83 1,506.18 0.0K
14:08 1,506.18 1,506.40 1,505.72 1,506.14 0.0K
14:09 1,506.10 1,506.62 1,504.36 1,504.36 0.0K
14:10 1,504.23 1,504.27 1,502.12 1,502.20 0.0K
14:11 1,502.30 1,502.86 1,501.54 1,501.54 0.0K
14:12 1,501.29 1,501.60 1,498.75 1,498.77 0.0K
14:13 1,498.66 1,498.66 1,495.80 1,495.80 0.0K
14:14 1,495.74 1,496.17 1,493.45 1,493.45 0.0K
14:15 1,492.58 1,492.73 1,491.26 1,492.73 0.0K
14:16 1,492.81 1,494.44 1,492.78 1,494.41 0.0K
14:17 1,494.64 1,496.93 1,494.64 1,495.53 0.0K
14:18 1,495.45 1,497.03 1,495.45 1,497.03 0.0K
14:19 1,497.03 1,497.28 1,496.84 1,497.05 0.0K
14:20 1,497.08 1,497.34 1,495.61 1,496.02 0.0K
14:21 1,495.85 1,495.86 1,494.27 1,495.86 0.0K
14:22 1,495.93 1,500.24 1,495.93 1,500.24 0.0K
14:23 1,500.13 1,501.46 1,499.84 1,501.45 0.0K
14:24 1,501.35 1,501.39 1,500.97 1,500.97 0.0K
14:25 1,500.97 1,501.06 1,500.46 1,500.72 0.0K
14:26 1,500.72 1,501.36 1,500.54 1,501.09 0.0K
14:27 1,501.07 1,502.27 1,500.23 1,502.26 0.0K
14:28 1,502.31 1,503.98 1,502.31 1,503.98 0.0K
14:29 1,503.97 1,504.10 1,503.70 1,504.10 0.0K
14:30 1,504.20 1,504.48 1,502.50 1,502.57 0.0K
14:31 1,502.61 1,502.61 1,501.16 1,501.16 0.0K
14:32 1,501.10 1,501.22 1,497.23 1,497.23 0.0K
14:33 1,497.10 1,498.00 1,496.31 1,498.00 0.0K
14:34 1,497.96 1,498.04 1,497.21 1,497.21 0.0K
14:35 1,497.23 1,497.34 1,495.19 1,497.34 0.0K
14:36 1,497.35 1,499.36 1,497.35 1,498.24 0.0K
14:37 1,498.16 1,498.16 1,495.86 1,496.18 0.0K
14:38 1,496.31 1,497.71 1,496.31 1,497.04 0.0K
14:39 1,497.08 1,497.08 1,493.77 1,493.85 0.0K
14:40 1,493.48 1,495.40 1,492.85 1,495.24 0.0K
14:41 1,495.10 1,496.29 1,494.37 1,495.57 0.0K
14:42 1,495.45 1,495.45 1,491.20 1,491.20 0.0K
14:43 1,491.30 1,492.07 1,490.58 1,492.07 0.0K
14:44 1,492.74 1,493.06 1,491.97 1,492.60 0.0K
14:45 1,492.79 1,492.79 1,489.09 1,489.09 0.0K
14:46 1,488.71 1,488.71 1,484.97 1,485.50 0.0K
14:47 1,485.06 1,487.46 1,484.65 1,487.37 0.0K
14:48 1,487.36 1,491.55 1,487.06 1,491.42 0.0K
14:49 1,491.45 1,491.45 1,489.52 1,489.85 0.0K
14:50 1,489.90 1,490.96 1,489.09 1,489.52 0.0K
14:51 1,489.42 1,489.42 1,488.62 1,489.02 0.0K
14:52 1,488.66 1,488.77 1,485.45 1,485.59 0.0K
14:53 1,485.51 1,485.51 1,483.82 1,483.82 0.0K
14:54 1,483.84 1,484.54 1,483.82 1,484.54 0.0K
14:55 1,485.09 1,489.71 1,485.09 1,489.51 0.0K
14:56 1,489.42 1,491.09 1,489.18 1,490.76 0.0K
14:57 1,490.79 1,492.21 1,490.79 1,491.97 0.0K
14:58 1,492.58 1,494.54 1,492.58 1,494.54 0.0K
14:59 1,494.49 1,495.62 1,494.22 1,495.62 0.0K
15:00 1,495.61 1,498.12 1,495.58 1,496.17 0.0K
15:01 1,496.18 1,498.71 1,494.67 1,498.71 0.0K
15:02 1,498.64 1,498.77 1,497.85 1,497.85 0.0K
15:03 1,497.93 1,497.93 1,497.26 1,497.43 0.0K
15:04 1,497.38 1,498.82 1,497.38 1,498.12 0.0K
15:05 1,499.17 1,499.93 1,498.17 1,499.66 0.0K
15:06 1,499.67 1,500.35 1,499.36 1,500.33 0.0K
15:07 1,500.41 1,501.69 1,500.41 1,501.69 0.0K
15:08 1,501.70 1,503.66 1,501.70 1,503.41 0.0K
15:09 1,503.39 1,503.39 1,500.76 1,501.11 0.0K
15:10 1,501.15 1,503.22 1,501.15 1,502.12 0.0K
15:11 1,502.07 1,502.07 1,499.76 1,500.15 0.0K
15:12 1,500.16 1,500.16 1,499.18 1,499.55 0.0K
15:13 1,499.46 1,499.46 1,497.58 1,497.58 0.0K
15:14 1,497.03 1,497.06 1,496.33 1,496.85 0.0K
15:15 1,497.23 1,499.43 1,497.23 1,499.43 0.0K
15:16 1,499.44 1,501.06 1,499.23 1,501.01 0.0K
15:17 1,501.03 1,502.47 1,501.03 1,502.32 0.0K
15:18 1,502.36 1,502.60 1,500.58 1,500.58 0.0K
15:19 1,500.51 1,500.51 1,499.18 1,500.28 0.0K
15:20 1,500.38 1,501.35 1,499.95 1,501.35 0.0K
15:21 1,501.32 1,502.80 1,501.32 1,502.09 0.0K
15:22 1,501.94 1,502.30 1,501.52 1,501.57 0.0K
15:23 1,501.52 1,503.14 1,501.52 1,503.14 0.0K
15:24 1,503.21 1,505.09 1,503.21 1,504.95 0.0K
15:25 1,504.95 1,505.65 1,504.92 1,504.92 0.0K
15:26 1,504.93 1,505.76 1,504.84 1,505.76 0.0K
15:27 1,505.77 1,506.21 1,505.31 1,506.21 0.0K
15:28 1,506.29 1,506.76 1,506.29 1,506.69 0.0K
15:29 1,506.74 1,506.99 1,506.42 1,506.42 0.0K
15:30 1,505.90 1,506.40 1,505.21 1,505.91 0.0K
15:31 1,505.90 1,505.90 1,504.13 1,504.21 0.0K
15:32 1,504.19 1,504.25 1,503.35 1,504.04 0.0K
15:33 1,503.95 1,503.95 1,502.91 1,502.91 0.0K
15:34 1,502.92 1,502.92 1,501.50 1,501.99 0.0K
15:35 1,502.97 1,503.70 1,502.97 1,503.70 0.0K
15:36 1,503.90 1,504.74 1,503.90 1,504.59 0.0K
15:37 1,504.56 1,504.85 1,503.25 1,503.25 0.0K
15:38 1,503.21 1,503.65 1,502.72 1,503.54 0.0K
15:39 1,503.48 1,503.67 1,502.52 1,502.52 0.0K
15:40 1,502.49 1,502.64 1,501.80 1,502.10 0.0K
15:41 1,502.23 1,502.53 1,502.15 1,502.53 0.0K
15:42 1,502.53 1,503.36 1,502.41 1,503.18 0.0K
15:43 1,503.09 1,503.68 1,503.05 1,503.64 0.0K
15:44 1,503.78 1,503.98 1,503.31 1,503.31 0.0K
15:45 1,503.28 1,503.28 1,501.36 1,501.36 0.0K
15:46 1,501.21 1,501.21 1,500.77 1,500.80 0.0K
15:47 1,500.72 1,501.79 1,500.70 1,501.79 0.0K
15:48 1,501.90 1,502.10 1,501.30 1,501.88 0.0K
15:49 1,501.83 1,501.94 1,501.50 1,501.70 0.0K
15:50 1,502.59 1,503.08 1,501.68 1,502.88 0.0K
15:51 1,502.95 1,502.95 1,499.95 1,499.95 0.0K
15:52 1,499.90 1,499.92 1,499.42 1,499.48 0.0K
15:53 1,499.46 1,499.52 1,499.07 1,499.49 0.0K
15:54 1,499.73 1,501.45 1,499.71 1,501.45 0.0K
15:55 1,502.15 1,503.41 1,501.11 1,501.30 0.0K
15:56 1,501.48 1,501.92 1,498.35 1,498.35 0.0K
15:57 1,498.24 1,499.07 1,498.24 1,498.97 0.0K
15:58 1,499.25 1,499.53 1,499.14 1,499.16 0.0K
15:59 1,499.45 1,500.14 1,498.72 1,499.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar