ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,505.43 1,505.43 1,503.52 1,503.89 0.0K
09:31 1,503.79 1,503.79 1,500.00 1,500.25 0.0K
09:32 1,499.75 1,499.96 1,498.28 1,499.96 0.0K
09:33 1,499.78 1,500.97 1,499.78 1,500.22 0.0K
09:34 1,500.03 1,500.71 1,499.43 1,499.47 0.0K
09:35 1,499.33 1,499.33 1,498.38 1,498.38 0.0K
09:36 1,498.54 1,499.67 1,498.49 1,498.57 0.0K
09:37 1,498.58 1,499.71 1,498.50 1,498.81 0.0K
09:38 1,498.77 1,498.95 1,497.33 1,497.33 0.0K
09:39 1,497.26 1,497.40 1,496.99 1,497.29 0.0K
09:40 1,497.29 1,497.54 1,496.16 1,496.96 0.0K
09:41 1,496.88 1,496.90 1,496.19 1,496.63 0.0K
09:42 1,496.37 1,496.72 1,496.06 1,496.69 0.0K
09:43 1,496.61 1,496.83 1,496.35 1,496.62 0.0K
09:44 1,496.47 1,497.76 1,496.33 1,497.65 0.0K
09:45 1,497.30 1,497.55 1,496.70 1,497.39 0.0K
09:46 1,497.50 1,497.74 1,497.20 1,497.46 0.0K
09:47 1,497.22 1,498.01 1,497.22 1,497.74 0.0K
09:48 1,497.80 1,497.86 1,496.44 1,496.44 0.0K
09:49 1,496.62 1,497.22 1,496.33 1,496.90 0.0K
09:50 1,496.96 1,498.03 1,496.79 1,497.88 0.0K
09:51 1,497.89 1,498.74 1,497.89 1,498.15 0.0K
09:52 1,498.22 1,498.42 1,497.19 1,497.19 0.0K
09:53 1,497.25 1,497.59 1,497.00 1,497.59 0.0K
09:54 1,497.56 1,497.56 1,495.94 1,496.14 0.0K
09:55 1,496.07 1,496.16 1,495.48 1,495.80 0.0K
09:56 1,495.90 1,496.65 1,495.82 1,496.38 0.0K
09:57 1,496.40 1,496.40 1,495.79 1,495.79 0.0K
09:58 1,495.74 1,495.91 1,495.62 1,495.77 0.0K
09:59 1,495.89 1,497.49 1,495.89 1,497.36 0.0K
10:00 1,496.66 1,496.66 1,494.46 1,494.71 0.0K
10:01 1,494.60 1,494.60 1,493.21 1,493.27 0.0K
10:02 1,492.96 1,493.36 1,492.96 1,493.34 0.0K
10:03 1,493.27 1,493.37 1,492.94 1,493.05 0.0K
10:04 1,492.90 1,493.19 1,492.82 1,492.97 0.0K
10:05 1,492.88 1,493.58 1,492.88 1,493.39 0.0K
10:06 1,493.31 1,493.48 1,492.86 1,492.94 0.0K
10:07 1,492.96 1,493.07 1,492.81 1,492.98 0.0K
10:08 1,493.02 1,493.10 1,492.81 1,492.88 0.0K
10:09 1,492.98 1,493.05 1,492.04 1,492.24 0.0K
10:10 1,492.40 1,492.40 1,491.75 1,491.75 0.0K
10:11 1,491.73 1,492.99 1,491.73 1,492.99 0.0K
10:12 1,492.86 1,492.87 1,491.97 1,491.97 0.0K
10:13 1,491.96 1,491.96 1,490.52 1,490.52 0.0K
10:14 1,490.60 1,490.81 1,490.20 1,490.21 0.0K
10:15 1,490.25 1,490.44 1,489.93 1,490.44 0.0K
10:16 1,490.40 1,491.53 1,490.40 1,490.89 0.0K
10:17 1,490.76 1,492.53 1,490.76 1,492.53 0.0K
10:18 1,492.24 1,492.38 1,492.02 1,492.10 0.0K
10:19 1,492.12 1,493.07 1,492.09 1,492.91 0.0K
10:20 1,492.88 1,493.41 1,492.88 1,493.35 0.0K
10:21 1,493.33 1,494.19 1,493.33 1,494.19 0.0K
10:22 1,494.21 1,494.49 1,494.15 1,494.19 0.0K
10:23 1,494.17 1,494.17 1,493.26 1,493.39 0.0K
10:24 1,493.49 1,493.95 1,493.42 1,493.95 0.0K
10:25 1,493.96 1,493.99 1,493.41 1,493.60 0.0K
10:26 1,493.35 1,493.35 1,492.97 1,493.08 0.0K
10:27 1,493.09 1,493.09 1,492.38 1,492.62 0.0K
10:28 1,492.56 1,492.76 1,492.21 1,492.30 0.0K
10:29 1,492.33 1,492.86 1,492.33 1,492.70 0.0K
10:30 1,492.75 1,492.77 1,492.08 1,492.08 0.0K
10:31 1,492.03 1,492.10 1,491.60 1,491.60 0.0K
10:32 1,491.65 1,491.85 1,491.33 1,491.82 0.0K
10:33 1,491.86 1,492.26 1,491.82 1,492.26 0.0K
10:34 1,492.27 1,492.75 1,492.24 1,492.75 0.0K
10:35 1,492.73 1,492.74 1,492.42 1,492.58 0.0K
10:36 1,492.63 1,492.85 1,492.12 1,492.13 0.0K
10:37 1,492.16 1,492.29 1,491.90 1,491.92 0.0K
10:38 1,491.87 1,491.94 1,491.62 1,491.65 0.0K
10:39 1,491.72 1,491.91 1,491.66 1,491.66 0.0K
10:40 1,491.65 1,491.72 1,491.10 1,491.12 0.0K
10:41 1,491.12 1,491.15 1,490.78 1,491.15 0.0K
10:42 1,491.14 1,491.14 1,490.75 1,490.90 0.0K
10:43 1,490.92 1,491.24 1,490.92 1,491.24 0.0K
10:44 1,491.30 1,491.66 1,491.30 1,491.56 0.0K
10:45 1,491.63 1,491.70 1,491.28 1,491.28 0.0K
10:46 1,491.25 1,491.28 1,490.63 1,490.78 0.0K
10:47 1,490.80 1,490.87 1,490.60 1,490.61 0.0K
10:48 1,490.57 1,491.05 1,490.57 1,490.65 0.0K
10:49 1,490.67 1,490.79 1,490.28 1,490.28 0.0K
10:50 1,490.22 1,490.46 1,490.20 1,490.46 0.0K
10:51 1,490.51 1,490.63 1,490.29 1,490.57 0.0K
10:52 1,490.57 1,491.38 1,490.57 1,491.09 0.0K
10:53 1,491.02 1,491.66 1,490.83 1,491.66 0.0K
10:54 1,491.67 1,491.67 1,491.00 1,491.06 0.0K
10:55 1,491.24 1,491.26 1,490.68 1,490.75 0.0K
10:56 1,490.77 1,491.10 1,490.77 1,491.10 0.0K
10:57 1,491.09 1,491.09 1,490.85 1,490.95 0.0K
10:58 1,490.99 1,491.14 1,490.78 1,490.85 0.0K
10:59 1,490.92 1,491.56 1,490.92 1,491.42 0.0K
11:00 1,491.40 1,491.41 1,490.93 1,491.32 0.0K
11:01 1,491.32 1,491.46 1,491.16 1,491.45 0.0K
11:02 1,491.41 1,491.41 1,490.95 1,490.95 0.0K
11:03 1,491.01 1,491.04 1,490.73 1,490.83 0.0K
11:04 1,490.84 1,490.94 1,490.70 1,490.88 0.0K
11:05 1,490.81 1,490.90 1,490.74 1,490.88 0.0K
11:06 1,490.92 1,491.50 1,490.86 1,491.49 0.0K
11:07 1,491.46 1,491.68 1,491.46 1,491.62 0.0K
11:08 1,491.58 1,491.58 1,491.05 1,491.05 0.0K
11:09 1,491.04 1,491.22 1,491.00 1,491.19 0.0K
11:10 1,491.22 1,491.49 1,491.20 1,491.43 0.0K
11:11 1,491.38 1,491.75 1,491.30 1,491.30 0.0K
11:12 1,491.19 1,491.62 1,491.19 1,491.62 0.0K
11:13 1,491.71 1,491.94 1,491.55 1,491.78 0.0K
11:14 1,491.76 1,491.76 1,491.32 1,491.47 0.0K
11:15 1,491.37 1,491.64 1,491.26 1,491.61 0.0K
11:16 1,491.67 1,491.67 1,491.43 1,491.67 0.0K
11:17 1,491.67 1,491.67 1,490.88 1,490.94 0.0K
11:18 1,490.99 1,491.07 1,490.87 1,490.87 0.0K
11:19 1,490.84 1,490.90 1,490.50 1,490.57 0.0K
11:20 1,490.61 1,490.61 1,489.85 1,489.85 0.0K
11:21 1,489.86 1,490.03 1,489.49 1,489.63 0.0K
11:22 1,489.56 1,489.82 1,489.56 1,489.81 0.0K
11:23 1,489.75 1,489.75 1,489.36 1,489.38 0.0K
11:24 1,489.40 1,490.27 1,489.37 1,490.27 0.0K
11:25 1,490.31 1,490.99 1,490.31 1,490.99 0.0K
11:26 1,491.00 1,491.52 1,491.00 1,491.49 0.0K
11:27 1,491.47 1,491.47 1,491.24 1,491.34 0.0K
11:28 1,491.56 1,491.75 1,491.48 1,491.61 0.0K
11:29 1,491.65 1,491.65 1,491.37 1,491.45 0.0K
11:30 1,491.46 1,491.92 1,491.33 1,491.74 0.0K
11:31 1,491.80 1,492.05 1,491.80 1,492.05 0.0K
11:32 1,491.93 1,492.28 1,491.93 1,492.28 0.0K
11:33 1,492.25 1,492.25 1,492.00 1,492.03 0.0K
11:34 1,492.06 1,492.06 1,491.72 1,491.72 0.0K
11:35 1,491.68 1,492.03 1,491.65 1,491.76 0.0K
11:36 1,491.80 1,491.82 1,491.53 1,491.55 0.0K
11:37 1,491.56 1,491.60 1,491.30 1,491.35 0.0K
11:38 1,491.29 1,491.55 1,491.20 1,491.47 0.0K
11:39 1,491.44 1,491.59 1,491.10 1,491.20 0.0K
11:40 1,491.21 1,491.45 1,491.21 1,491.36 0.0K
11:41 1,491.41 1,491.41 1,490.97 1,490.97 0.0K
11:42 1,491.01 1,491.01 1,489.84 1,489.84 0.0K
11:43 1,489.64 1,489.69 1,489.46 1,489.56 0.0K
11:44 1,489.56 1,489.62 1,489.24 1,489.61 0.0K
11:45 1,489.60 1,490.10 1,489.60 1,490.03 0.0K
11:46 1,490.10 1,490.10 1,489.27 1,489.27 0.0K
11:47 1,489.32 1,489.51 1,489.10 1,489.46 0.0K
11:48 1,489.46 1,489.46 1,488.68 1,488.79 0.0K
11:49 1,488.85 1,489.09 1,488.81 1,489.07 0.0K
11:50 1,489.11 1,489.11 1,488.78 1,488.84 0.0K
11:51 1,488.79 1,488.79 1,488.47 1,488.47 0.0K
11:52 1,488.37 1,488.37 1,488.14 1,488.20 0.0K
11:53 1,488.21 1,488.72 1,488.21 1,488.72 0.0K
11:54 1,488.73 1,488.88 1,488.65 1,488.80 0.0K
11:55 1,488.84 1,489.65 1,488.84 1,489.65 0.0K
11:56 1,489.64 1,489.65 1,489.20 1,489.34 0.0K
11:57 1,489.34 1,489.85 1,489.34 1,489.78 0.0K
11:58 1,489.76 1,489.98 1,489.73 1,489.94 0.0K
11:59 1,489.86 1,489.90 1,489.65 1,489.90 0.0K
12:00 1,489.93 1,490.48 1,489.87 1,490.46 0.0K
12:01 1,490.36 1,490.39 1,489.86 1,489.86 0.0K
12:02 1,489.82 1,489.82 1,489.25 1,489.33 0.0K
12:03 1,489.33 1,489.53 1,489.32 1,489.48 0.0K
12:04 1,489.49 1,489.57 1,489.23 1,489.24 0.0K
12:05 1,489.31 1,489.47 1,489.07 1,489.07 0.0K
12:06 1,489.12 1,489.54 1,489.12 1,489.54 0.0K
12:07 1,489.45 1,489.78 1,489.43 1,489.53 0.0K
12:08 1,489.51 1,489.51 1,489.21 1,489.21 0.0K
12:09 1,489.21 1,489.21 1,488.96 1,489.10 0.0K
12:10 1,489.11 1,489.90 1,489.11 1,489.85 0.0K
12:11 1,489.82 1,490.12 1,489.82 1,490.12 0.0K
12:12 1,490.11 1,490.15 1,489.65 1,489.65 0.0K
12:13 1,489.64 1,489.80 1,489.64 1,489.80 0.0K
12:14 1,489.76 1,489.77 1,489.56 1,489.59 0.0K
12:15 1,489.59 1,490.28 1,489.58 1,490.19 0.0K
12:16 1,490.24 1,491.05 1,490.24 1,491.05 0.0K
12:17 1,491.09 1,491.09 1,490.92 1,491.08 0.0K
12:18 1,491.14 1,491.14 1,490.82 1,490.83 0.0K
12:19 1,490.78 1,490.78 1,490.37 1,490.37 0.0K
12:20 1,490.38 1,490.46 1,490.02 1,490.09 0.0K
12:21 1,490.13 1,490.16 1,489.74 1,489.83 0.0K
12:22 1,489.81 1,490.53 1,489.72 1,490.49 0.0K
12:23 1,490.49 1,490.66 1,490.41 1,490.41 0.0K
12:24 1,490.40 1,490.79 1,490.40 1,490.79 0.0K
12:25 1,490.78 1,490.81 1,490.72 1,490.74 0.0K
12:26 1,490.73 1,490.79 1,490.61 1,490.66 0.0K
12:27 1,490.66 1,490.66 1,490.22 1,490.22 0.0K
12:28 1,490.27 1,490.36 1,490.14 1,490.18 0.0K
12:29 1,490.23 1,490.56 1,490.11 1,490.56 0.0K
12:30 1,490.55 1,491.00 1,490.48 1,491.00 0.0K
12:31 1,491.04 1,491.12 1,490.99 1,491.06 0.0K
12:32 1,491.09 1,491.45 1,491.03 1,491.45 0.0K
12:33 1,491.38 1,491.48 1,491.08 1,491.08 0.0K
12:34 1,491.07 1,491.07 1,490.85 1,491.04 0.0K
12:35 1,490.97 1,491.06 1,490.74 1,490.75 0.0K
12:36 1,490.60 1,490.60 1,490.17 1,490.31 0.0K
12:37 1,490.26 1,490.43 1,490.23 1,490.23 0.0K
12:38 1,490.21 1,490.21 1,489.88 1,489.95 0.0K
12:39 1,489.92 1,489.92 1,489.65 1,489.73 0.0K
12:40 1,489.64 1,489.84 1,489.59 1,489.84 0.0K
12:41 1,489.78 1,489.78 1,489.73 1,489.75 0.0K
12:42 1,489.72 1,489.78 1,489.18 1,489.18 0.0K
12:43 1,489.20 1,489.20 1,488.92 1,488.92 0.0K
12:44 1,488.91 1,488.93 1,488.83 1,488.86 0.0K
12:45 1,488.84 1,489.51 1,488.84 1,489.42 0.0K
12:46 1,489.41 1,489.63 1,489.29 1,489.63 0.0K
12:47 1,489.65 1,489.85 1,489.65 1,489.84 0.0K
12:48 1,489.86 1,490.15 1,489.86 1,490.10 0.0K
12:49 1,490.16 1,490.16 1,489.89 1,489.98 0.0K
12:50 1,490.02 1,490.24 1,489.73 1,489.84 0.0K
12:51 1,489.88 1,490.35 1,489.88 1,490.35 0.0K
12:52 1,490.33 1,490.33 1,489.86 1,489.86 0.0K
12:53 1,489.93 1,490.22 1,489.86 1,490.21 0.0K
12:54 1,490.18 1,490.35 1,490.18 1,490.31 0.0K
12:55 1,490.31 1,490.31 1,489.31 1,489.34 0.0K
12:56 1,489.29 1,489.54 1,489.27 1,489.54 0.0K
12:57 1,489.54 1,489.54 1,489.33 1,489.38 0.0K
12:58 1,489.38 1,489.39 1,488.86 1,488.86 0.0K
12:59 1,488.86 1,489.09 1,488.71 1,488.99 0.0K
13:00 1,488.99 1,489.14 1,488.96 1,489.12 0.0K
13:01 1,489.16 1,489.18 1,488.88 1,489.06 0.0K
13:02 1,489.09 1,489.10 1,488.29 1,488.29 0.0K
13:03 1,488.33 1,488.40 1,487.93 1,487.93 0.0K
13:04 1,487.85 1,487.87 1,487.52 1,487.52 0.0K
13:05 1,487.54 1,487.71 1,487.11 1,487.11 0.0K
13:06 1,487.13 1,487.23 1,487.07 1,487.07 0.0K
13:07 1,487.09 1,487.24 1,487.08 1,487.20 0.0K
13:08 1,487.22 1,487.32 1,487.14 1,487.25 0.0K
13:09 1,487.14 1,487.14 1,486.86 1,486.86 0.0K
13:10 1,486.85 1,486.94 1,486.78 1,486.83 0.0K
13:11 1,486.91 1,487.21 1,486.80 1,486.80 0.0K
13:12 1,486.83 1,486.90 1,486.80 1,486.87 0.0K
13:13 1,486.74 1,486.87 1,486.44 1,486.44 0.0K
13:14 1,486.46 1,486.58 1,486.46 1,486.48 0.0K
13:15 1,486.47 1,486.60 1,486.39 1,486.39 0.0K
13:16 1,486.30 1,486.60 1,486.25 1,486.50 0.0K
13:17 1,486.71 1,486.75 1,486.61 1,486.61 0.0K
13:18 1,486.63 1,486.63 1,486.31 1,486.35 0.0K
13:19 1,486.36 1,486.62 1,486.36 1,486.59 0.0K
13:20 1,486.60 1,487.34 1,486.60 1,487.20 0.0K
13:21 1,487.15 1,487.26 1,487.09 1,487.13 0.0K
13:22 1,487.13 1,487.22 1,487.02 1,487.22 0.0K
13:23 1,487.19 1,487.21 1,486.90 1,487.18 0.0K
13:24 1,487.18 1,487.44 1,487.18 1,487.38 0.0K
13:25 1,487.34 1,487.44 1,487.23 1,487.24 0.0K
13:26 1,487.23 1,487.57 1,487.18 1,487.49 0.0K
13:27 1,487.64 1,487.64 1,487.26 1,487.28 0.0K
13:28 1,487.40 1,487.41 1,487.12 1,487.14 0.0K
13:29 1,487.07 1,487.10 1,486.82 1,486.90 0.0K
13:30 1,486.89 1,487.04 1,486.75 1,486.98 0.0K
13:31 1,487.00 1,487.35 1,486.97 1,487.26 0.0K
13:32 1,487.24 1,487.24 1,486.96 1,487.14 0.0K
13:33 1,487.14 1,487.26 1,487.05 1,487.08 0.0K
13:34 1,487.08 1,487.16 1,486.54 1,486.60 0.0K
13:35 1,486.57 1,486.60 1,486.15 1,486.22 0.0K
13:36 1,486.21 1,486.48 1,486.12 1,486.25 0.0K
13:37 1,486.25 1,486.25 1,485.65 1,485.70 0.0K
13:38 1,485.66 1,485.79 1,485.28 1,485.41 0.0K
13:39 1,485.44 1,486.29 1,485.43 1,486.28 0.0K
13:40 1,486.25 1,486.56 1,486.25 1,486.49 0.0K
13:41 1,486.45 1,486.46 1,486.09 1,486.09 0.0K
13:42 1,486.10 1,486.53 1,486.10 1,486.53 0.0K
13:43 1,486.61 1,486.86 1,486.61 1,486.85 0.0K
13:44 1,486.87 1,486.97 1,486.80 1,486.80 0.0K
13:45 1,486.83 1,486.99 1,486.83 1,486.93 0.0K
13:46 1,486.92 1,487.19 1,486.92 1,487.18 0.0K
13:47 1,487.22 1,487.26 1,486.91 1,486.98 0.0K
13:48 1,486.96 1,486.96 1,486.60 1,486.60 0.0K
13:49 1,486.66 1,487.00 1,486.66 1,486.95 0.0K
13:50 1,487.02 1,487.05 1,486.59 1,486.60 0.0K
13:51 1,486.61 1,486.77 1,486.55 1,486.61 0.0K
13:52 1,486.68 1,486.69 1,486.47 1,486.47 0.0K
13:53 1,486.58 1,486.64 1,486.50 1,486.64 0.0K
13:54 1,486.68 1,487.01 1,486.66 1,487.01 0.0K
13:55 1,486.95 1,487.11 1,486.95 1,487.03 0.0K
13:56 1,487.09 1,487.61 1,487.09 1,487.44 0.0K
13:57 1,487.41 1,487.56 1,487.30 1,487.44 0.0K
13:58 1,487.45 1,487.82 1,487.45 1,487.77 0.0K
13:59 1,487.76 1,487.77 1,487.66 1,487.77 0.0K
14:00 1,487.85 1,487.85 1,487.53 1,487.53 0.0K
14:01 1,487.54 1,488.03 1,487.54 1,488.02 0.0K
14:02 1,488.02 1,488.02 1,487.61 1,487.61 0.0K
14:03 1,487.51 1,487.51 1,486.80 1,486.84 0.0K
14:04 1,486.80 1,486.80 1,486.33 1,486.35 0.0K
14:05 1,486.32 1,486.32 1,486.07 1,486.07 0.0K
14:06 1,486.07 1,486.12 1,485.96 1,485.97 0.0K
14:07 1,485.92 1,486.15 1,485.84 1,486.12 0.0K
14:08 1,486.14 1,486.79 1,486.14 1,486.79 0.0K
14:09 1,486.79 1,486.93 1,486.63 1,486.72 0.0K
14:10 1,486.72 1,486.72 1,486.40 1,486.44 0.0K
14:11 1,486.37 1,486.37 1,486.13 1,486.16 0.0K
14:12 1,486.19 1,486.42 1,486.19 1,486.25 0.0K
14:13 1,486.24 1,486.38 1,486.17 1,486.38 0.0K
14:14 1,486.38 1,486.78 1,486.38 1,486.72 0.0K
14:15 1,486.70 1,486.76 1,486.55 1,486.55 0.0K
14:16 1,486.52 1,486.55 1,486.44 1,486.55 0.0K
14:17 1,486.57 1,486.63 1,486.51 1,486.62 0.0K
14:18 1,486.65 1,486.66 1,486.35 1,486.36 0.0K
14:19 1,486.36 1,486.43 1,486.26 1,486.42 0.0K
14:20 1,486.49 1,486.62 1,486.42 1,486.61 0.0K
14:21 1,486.62 1,486.77 1,486.56 1,486.74 0.0K
14:22 1,486.81 1,487.20 1,486.78 1,487.15 0.0K
14:23 1,487.08 1,487.32 1,487.03 1,487.18 0.0K
14:24 1,487.15 1,487.66 1,487.10 1,487.65 0.0K
14:25 1,487.64 1,487.67 1,487.51 1,487.62 0.0K
14:26 1,487.69 1,487.70 1,487.59 1,487.60 0.0K
14:27 1,487.57 1,487.63 1,487.51 1,487.59 0.0K
14:28 1,487.58 1,487.60 1,487.46 1,487.57 0.0K
14:29 1,487.56 1,487.84 1,487.47 1,487.82 0.0K
14:30 1,487.77 1,487.90 1,487.72 1,487.90 0.0K
14:31 1,487.86 1,487.86 1,487.71 1,487.80 0.0K
14:32 1,487.84 1,488.01 1,487.73 1,487.97 0.0K
14:33 1,488.00 1,488.18 1,487.67 1,487.67 0.0K
14:34 1,487.65 1,487.77 1,487.65 1,487.75 0.0K
14:35 1,487.78 1,487.91 1,487.69 1,487.73 0.0K
14:36 1,487.73 1,487.79 1,487.65 1,487.71 0.0K
14:37 1,487.69 1,487.69 1,487.20 1,487.20 0.0K
14:38 1,487.14 1,487.17 1,487.04 1,487.14 0.0K
14:39 1,487.16 1,487.37 1,487.16 1,487.37 0.0K
14:40 1,487.34 1,487.51 1,487.30 1,487.49 0.0K
14:41 1,487.49 1,487.49 1,486.23 1,486.23 0.0K
14:42 1,486.22 1,486.40 1,486.13 1,486.40 0.0K
14:43 1,486.41 1,486.49 1,486.32 1,486.35 0.0K
14:44 1,486.36 1,486.62 1,486.26 1,486.62 0.0K
14:45 1,486.61 1,486.64 1,486.50 1,486.64 0.0K
14:46 1,486.63 1,486.87 1,486.58 1,486.87 0.0K
14:47 1,486.87 1,487.27 1,486.86 1,487.23 0.0K
14:48 1,487.12 1,487.27 1,487.10 1,487.15 0.0K
14:49 1,487.15 1,487.19 1,486.51 1,487.14 0.0K
14:50 1,487.22 1,487.38 1,487.18 1,487.33 0.0K
14:51 1,487.36 1,487.51 1,487.35 1,487.48 0.0K
14:52 1,487.46 1,488.21 1,487.41 1,488.21 0.0K
14:53 1,488.18 1,488.18 1,487.90 1,488.13 0.0K
14:54 1,488.15 1,488.36 1,488.12 1,488.23 0.0K
14:55 1,488.22 1,488.22 1,487.77 1,487.77 0.0K
14:56 1,487.67 1,487.80 1,487.67 1,487.72 0.0K
14:57 1,487.68 1,487.79 1,487.61 1,487.79 0.0K
14:58 1,487.75 1,487.76 1,487.32 1,487.32 0.0K
14:59 1,487.32 1,487.56 1,487.30 1,487.30 0.0K
15:00 1,487.32 1,487.43 1,487.28 1,487.30 0.0K
15:01 1,487.29 1,487.29 1,487.00 1,487.02 0.0K
15:02 1,486.88 1,486.96 1,486.69 1,486.69 0.0K
15:03 1,486.64 1,486.64 1,486.06 1,486.06 0.0K
15:04 1,486.03 1,486.11 1,485.89 1,485.92 0.0K
15:05 1,485.91 1,486.32 1,485.91 1,486.32 0.0K
15:06 1,486.28 1,486.28 1,486.07 1,486.07 0.0K
15:07 1,486.07 1,486.42 1,486.04 1,486.42 0.0K
15:08 1,486.42 1,486.67 1,486.41 1,486.67 0.0K
15:09 1,486.62 1,486.88 1,486.62 1,486.88 0.0K
15:10 1,486.91 1,487.05 1,486.89 1,487.02 0.0K
15:11 1,487.01 1,487.09 1,486.76 1,486.76 0.0K
15:12 1,486.72 1,486.81 1,486.38 1,486.38 0.0K
15:13 1,486.26 1,486.26 1,486.03 1,486.07 0.0K
15:14 1,486.08 1,486.08 1,485.77 1,485.83 0.0K
15:15 1,485.85 1,486.04 1,485.68 1,485.68 0.0K
15:16 1,485.67 1,485.99 1,485.67 1,485.99 0.0K
15:17 1,486.01 1,486.33 1,485.92 1,485.92 0.0K
15:18 1,485.89 1,486.07 1,485.84 1,485.98 0.0K
15:19 1,485.98 1,486.12 1,485.91 1,486.00 0.0K
15:20 1,486.03 1,486.61 1,486.03 1,486.60 0.0K
15:21 1,486.64 1,487.33 1,486.64 1,487.33 0.0K
15:22 1,487.31 1,487.45 1,487.07 1,487.09 0.0K
15:23 1,487.15 1,487.32 1,487.11 1,487.11 0.0K
15:24 1,487.11 1,487.12 1,486.72 1,486.72 0.0K
15:25 1,486.72 1,486.77 1,486.63 1,486.63 0.0K
15:26 1,486.61 1,486.61 1,486.45 1,486.47 0.0K
15:27 1,486.46 1,486.46 1,486.09 1,486.09 0.0K
15:28 1,486.07 1,486.16 1,485.98 1,486.11 0.0K
15:29 1,486.10 1,486.37 1,486.10 1,486.24 0.0K
15:30 1,486.29 1,486.29 1,485.38 1,485.38 0.0K
15:31 1,485.37 1,485.37 1,484.63 1,484.65 0.0K
15:32 1,484.65 1,484.78 1,483.89 1,483.89 0.0K
15:33 1,483.88 1,483.88 1,483.59 1,483.65 0.0K
15:34 1,483.76 1,483.95 1,483.74 1,483.95 0.0K
15:35 1,483.88 1,484.56 1,483.87 1,484.37 0.0K
15:36 1,484.37 1,484.37 1,483.84 1,483.88 0.0K
15:37 1,483.82 1,483.82 1,483.68 1,483.73 0.0K
15:38 1,483.75 1,483.84 1,483.72 1,483.76 0.0K
15:39 1,483.75 1,483.80 1,483.13 1,483.14 0.0K
15:40 1,483.22 1,483.31 1,482.97 1,482.97 0.0K
15:41 1,482.94 1,482.96 1,482.52 1,482.56 0.0K
15:42 1,482.69 1,483.59 1,482.67 1,483.59 0.0K
15:43 1,483.51 1,483.86 1,483.48 1,483.69 0.0K
15:44 1,483.70 1,484.38 1,483.70 1,484.34 0.0K
15:45 1,484.44 1,484.94 1,484.44 1,484.82 0.0K
15:46 1,484.87 1,485.09 1,484.82 1,485.02 0.0K
15:47 1,485.05 1,485.18 1,484.71 1,484.84 0.0K
15:48 1,484.75 1,485.25 1,484.75 1,485.09 0.0K
15:49 1,485.10 1,485.12 1,484.88 1,485.12 0.0K
15:50 1,485.33 1,485.33 1,484.46 1,485.02 0.0K
15:51 1,484.93 1,484.93 1,484.23 1,484.26 0.0K
15:52 1,484.16 1,484.41 1,484.08 1,484.37 0.0K
15:53 1,484.39 1,484.55 1,484.19 1,484.26 0.0K
15:54 1,484.27 1,485.22 1,484.24 1,485.22 0.0K
15:55 1,485.17 1,485.17 1,483.34 1,483.34 0.0K
15:56 1,483.35 1,483.79 1,483.35 1,483.44 0.0K
15:57 1,483.34 1,483.37 1,482.96 1,483.17 0.0K
15:58 1,483.12 1,483.28 1,482.96 1,483.28 0.0K
15:59 1,483.33 1,483.37 1,482.16 1,482.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar