ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,504.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,352.01 1,352.15 1,350.54 1,350.54 0.0K
09:31 1,350.54 1,351.70 1,350.35 1,351.53 0.0K
09:32 1,351.67 1,352.75 1,351.67 1,352.75 0.0K
09:33 1,352.79 1,353.55 1,352.74 1,353.55 0.0K
09:34 1,353.83 1,354.66 1,353.83 1,354.49 0.0K
09:35 1,354.37 1,354.72 1,354.37 1,354.72 0.0K
09:36 1,354.84 1,355.55 1,354.84 1,355.33 0.0K
09:37 1,355.43 1,355.98 1,355.43 1,355.90 0.0K
09:38 1,355.91 1,355.91 1,355.47 1,355.59 0.0K
09:39 1,355.70 1,356.67 1,355.70 1,356.64 0.0K
09:40 1,356.81 1,358.03 1,356.81 1,358.03 0.0K
09:41 1,357.98 1,358.19 1,357.79 1,358.03 0.0K
09:42 1,358.07 1,358.07 1,357.76 1,357.93 0.0K
09:43 1,357.90 1,358.19 1,357.82 1,358.12 0.0K
09:44 1,358.10 1,358.10 1,357.79 1,357.96 0.0K
09:45 1,357.99 1,357.99 1,356.91 1,357.77 0.0K
09:46 1,357.87 1,358.50 1,357.60 1,357.62 0.0K
09:47 1,357.63 1,357.63 1,356.65 1,356.77 0.0K
09:48 1,356.74 1,356.77 1,355.98 1,355.98 0.0K
09:49 1,355.62 1,355.62 1,355.04 1,355.53 0.0K
09:50 1,355.42 1,356.43 1,355.37 1,356.43 0.0K
09:51 1,356.43 1,357.05 1,356.43 1,356.87 0.0K
09:52 1,356.85 1,356.88 1,356.12 1,356.12 0.0K
09:53 1,356.07 1,357.59 1,356.02 1,357.59 0.0K
09:54 1,357.57 1,357.65 1,357.28 1,357.59 0.0K
09:55 1,357.65 1,358.50 1,357.62 1,358.45 0.0K
09:56 1,358.40 1,358.40 1,357.85 1,358.22 0.0K
09:57 1,358.21 1,359.02 1,358.21 1,358.67 0.0K
09:58 1,358.70 1,358.78 1,358.15 1,358.15 0.0K
09:59 1,358.21 1,358.46 1,358.14 1,358.42 0.0K
10:00 1,358.55 1,358.65 1,358.43 1,358.64 0.0K
10:01 1,358.65 1,358.69 1,357.89 1,357.93 0.0K
10:02 1,358.02 1,358.32 1,358.00 1,358.05 0.0K
10:03 1,357.96 1,358.10 1,357.24 1,357.24 0.0K
10:04 1,357.26 1,357.52 1,357.26 1,357.29 0.0K
10:05 1,357.30 1,357.53 1,356.99 1,357.19 0.0K
10:06 1,357.30 1,357.30 1,357.08 1,357.14 0.0K
10:07 1,357.00 1,357.00 1,356.33 1,356.39 0.0K
10:08 1,356.37 1,356.55 1,356.20 1,356.20 0.0K
10:09 1,356.18 1,356.19 1,355.70 1,355.70 0.0K
10:10 1,355.66 1,356.36 1,355.65 1,356.18 0.0K
10:11 1,356.17 1,356.17 1,355.22 1,355.22 0.0K
10:12 1,355.18 1,355.20 1,354.24 1,354.32 0.0K
10:13 1,354.31 1,354.96 1,354.31 1,354.96 0.0K
10:14 1,355.00 1,355.77 1,355.00 1,355.77 0.0K
10:15 1,355.71 1,355.73 1,355.44 1,355.49 0.0K
10:16 1,355.43 1,356.38 1,355.43 1,356.38 0.0K
10:17 1,356.32 1,357.14 1,356.31 1,357.14 0.0K
10:18 1,357.26 1,357.26 1,356.72 1,356.77 0.0K
10:19 1,356.72 1,356.83 1,355.72 1,355.72 0.0K
10:20 1,355.71 1,356.00 1,355.71 1,355.88 0.0K
10:21 1,355.75 1,356.08 1,355.69 1,356.08 0.0K
10:22 1,356.14 1,356.52 1,356.07 1,356.10 0.0K
10:23 1,356.14 1,356.30 1,356.14 1,356.17 0.0K
10:24 1,356.16 1,356.19 1,355.90 1,356.04 0.0K
10:25 1,356.16 1,356.46 1,356.15 1,356.46 0.0K
10:26 1,356.45 1,356.53 1,355.95 1,355.95 0.0K
10:27 1,355.91 1,355.91 1,355.54 1,355.64 0.0K
10:28 1,355.56 1,355.59 1,355.23 1,355.25 0.0K
10:29 1,355.23 1,355.36 1,355.10 1,355.36 0.0K
10:30 1,355.40 1,355.83 1,355.24 1,355.73 0.0K
10:31 1,355.74 1,356.12 1,355.74 1,356.11 0.0K
10:32 1,356.12 1,356.20 1,355.07 1,355.15 0.0K
10:33 1,355.17 1,355.41 1,354.72 1,354.80 0.0K
10:34 1,354.79 1,354.87 1,354.15 1,354.15 0.0K
10:35 1,354.13 1,354.52 1,354.01 1,354.52 0.0K
10:36 1,354.54 1,354.54 1,353.46 1,353.61 0.0K
10:37 1,353.60 1,353.60 1,353.20 1,353.28 0.0K
10:38 1,353.40 1,353.51 1,353.38 1,353.45 0.0K
10:39 1,353.46 1,353.46 1,352.50 1,352.50 0.0K
10:40 1,352.46 1,352.60 1,352.35 1,352.46 0.0K
10:41 1,352.42 1,352.42 1,351.77 1,351.79 0.0K
10:42 1,351.81 1,352.11 1,351.77 1,352.05 0.0K
10:43 1,352.05 1,352.05 1,351.83 1,352.05 0.0K
10:44 1,351.98 1,352.55 1,351.98 1,352.54 0.0K
10:45 1,352.76 1,352.98 1,352.61 1,352.78 0.0K
10:46 1,352.76 1,352.76 1,352.28 1,352.28 0.0K
10:47 1,352.08 1,352.80 1,352.01 1,352.80 0.0K
10:48 1,352.84 1,353.15 1,352.82 1,353.05 0.0K
10:49 1,353.08 1,353.08 1,352.65 1,352.65 0.0K
10:50 1,352.65 1,352.65 1,351.72 1,351.72 0.0K
10:51 1,351.69 1,351.69 1,351.09 1,351.09 0.0K
10:52 1,351.07 1,351.08 1,350.88 1,350.89 0.0K
10:53 1,350.92 1,350.92 1,350.33 1,350.46 0.0K
10:54 1,350.48 1,350.66 1,350.48 1,350.61 0.0K
10:55 1,350.54 1,350.91 1,350.54 1,350.83 0.0K
10:56 1,350.86 1,350.86 1,350.16 1,350.16 0.0K
10:57 1,350.08 1,350.43 1,350.08 1,350.43 0.0K
10:58 1,350.45 1,350.51 1,350.35 1,350.51 0.0K
10:59 1,350.51 1,350.51 1,349.98 1,350.01 0.0K
11:00 1,350.04 1,350.34 1,350.04 1,350.16 0.0K
11:01 1,350.16 1,350.22 1,350.05 1,350.20 0.0K
11:02 1,350.19 1,350.19 1,349.37 1,349.45 0.0K
11:03 1,349.46 1,349.57 1,349.30 1,349.41 0.0K
11:04 1,349.40 1,349.73 1,349.36 1,349.73 0.0K
11:05 1,349.83 1,350.14 1,349.83 1,350.13 0.0K
11:06 1,350.09 1,350.09 1,348.82 1,348.87 0.0K
11:07 1,348.92 1,349.34 1,348.92 1,349.28 0.0K
11:08 1,349.28 1,349.30 1,349.22 1,349.23 0.0K
11:09 1,349.24 1,349.44 1,349.16 1,349.36 0.0K
11:10 1,349.36 1,349.80 1,349.36 1,349.80 0.0K
11:11 1,349.81 1,349.96 1,349.69 1,349.87 0.0K
11:12 1,349.84 1,349.84 1,349.30 1,349.45 0.0K
11:13 1,349.43 1,349.92 1,349.43 1,349.74 0.0K
11:14 1,349.73 1,349.93 1,349.61 1,349.92 0.0K
11:15 1,349.92 1,350.21 1,349.92 1,350.09 0.0K
11:16 1,350.14 1,350.14 1,349.36 1,349.36 0.0K
11:17 1,349.30 1,349.38 1,349.28 1,349.37 0.0K
11:18 1,349.38 1,349.62 1,349.38 1,349.40 0.0K
11:19 1,349.37 1,349.51 1,349.29 1,349.45 0.0K
11:20 1,349.49 1,349.93 1,349.45 1,349.93 0.0K
11:21 1,349.93 1,350.16 1,349.93 1,350.13 0.0K
11:22 1,350.13 1,350.46 1,350.07 1,350.35 0.0K
11:23 1,350.35 1,350.36 1,350.07 1,350.09 0.0K
11:24 1,350.09 1,350.11 1,349.95 1,349.99 0.0K
11:25 1,349.98 1,350.06 1,349.88 1,349.94 0.0K
11:26 1,349.90 1,349.90 1,349.18 1,349.18 0.0K
11:27 1,349.17 1,349.57 1,349.15 1,349.57 0.0K
11:28 1,349.58 1,349.68 1,348.68 1,348.68 0.0K
11:29 1,348.65 1,348.69 1,348.36 1,348.41 0.0K
11:30 1,348.45 1,348.45 1,348.20 1,348.22 0.0K
11:31 1,348.21 1,348.43 1,348.04 1,348.04 0.0K
11:32 1,348.03 1,348.03 1,347.38 1,347.38 0.0K
11:33 1,347.26 1,347.26 1,347.12 1,347.13 0.0K
11:34 1,347.15 1,347.15 1,346.46 1,346.46 0.0K
11:35 1,346.37 1,346.90 1,346.37 1,346.90 0.0K
11:36 1,346.99 1,347.00 1,346.92 1,346.92 0.0K
11:37 1,346.91 1,346.96 1,346.87 1,346.95 0.0K
11:38 1,346.98 1,347.30 1,346.98 1,347.30 0.0K
11:39 1,347.31 1,347.61 1,347.28 1,347.57 0.0K
11:40 1,347.55 1,347.92 1,347.55 1,347.68 0.0K
11:41 1,347.50 1,347.64 1,347.42 1,347.62 0.0K
11:42 1,347.66 1,347.68 1,347.37 1,347.41 0.0K
11:43 1,347.48 1,347.52 1,347.21 1,347.24 0.0K
11:44 1,347.23 1,347.28 1,347.18 1,347.28 0.0K
11:45 1,347.26 1,347.26 1,347.16 1,347.22 0.0K
11:46 1,347.23 1,347.27 1,347.12 1,347.19 0.0K
11:47 1,347.17 1,347.31 1,347.15 1,347.26 0.0K
11:48 1,347.24 1,347.24 1,346.62 1,346.78 0.0K
11:49 1,346.80 1,346.80 1,346.68 1,346.75 0.0K
11:50 1,346.80 1,346.98 1,346.80 1,346.85 0.0K
11:51 1,346.76 1,346.76 1,346.58 1,346.74 0.0K
11:52 1,346.74 1,347.05 1,346.67 1,347.05 0.0K
11:53 1,347.16 1,347.31 1,347.15 1,347.22 0.0K
11:54 1,347.27 1,347.60 1,347.27 1,347.60 0.0K
11:55 1,347.61 1,347.78 1,347.61 1,347.71 0.0K
11:56 1,347.70 1,347.84 1,347.68 1,347.84 0.0K
11:57 1,347.87 1,348.02 1,347.86 1,348.01 0.0K
11:58 1,347.98 1,347.98 1,347.46 1,347.61 0.0K
11:59 1,347.62 1,347.75 1,347.61 1,347.73 0.0K
12:00 1,347.70 1,348.21 1,347.70 1,348.21 0.0K
12:01 1,348.20 1,348.44 1,348.20 1,348.43 0.0K
12:02 1,348.46 1,348.59 1,348.16 1,348.18 0.0K
12:03 1,348.19 1,348.30 1,348.19 1,348.27 0.0K
12:04 1,348.26 1,348.33 1,348.17 1,348.31 0.0K
12:05 1,348.31 1,348.43 1,348.29 1,348.43 0.0K
12:06 1,348.40 1,348.40 1,348.16 1,348.18 0.0K
12:07 1,348.20 1,348.45 1,348.17 1,348.45 0.0K
12:08 1,348.51 1,348.56 1,348.48 1,348.56 0.0K
12:09 1,348.60 1,348.64 1,348.55 1,348.60 0.0K
12:10 1,348.62 1,348.99 1,348.62 1,348.93 0.0K
12:11 1,348.87 1,348.97 1,348.87 1,348.92 0.0K
12:12 1,348.92 1,349.74 1,348.89 1,349.74 0.0K
12:13 1,349.80 1,349.82 1,349.78 1,349.79 0.0K
12:14 1,349.80 1,350.06 1,349.80 1,350.04 0.0K
12:15 1,350.04 1,350.28 1,350.03 1,350.28 0.0K
12:16 1,350.29 1,350.71 1,350.29 1,350.67 0.0K
12:17 1,350.68 1,350.69 1,350.60 1,350.63 0.0K
12:18 1,350.63 1,350.66 1,350.58 1,350.66 0.0K
12:19 1,350.67 1,350.72 1,350.63 1,350.65 0.0K
12:20 1,350.64 1,350.73 1,350.56 1,350.58 0.0K
12:21 1,350.58 1,351.01 1,350.58 1,351.01 0.0K
12:22 1,350.98 1,351.05 1,350.82 1,350.82 0.0K
12:23 1,350.82 1,350.82 1,350.00 1,350.00 0.0K
12:24 1,349.95 1,349.99 1,349.50 1,349.50 0.0K
12:25 1,349.53 1,349.55 1,349.37 1,349.48 0.0K
12:26 1,349.51 1,349.65 1,349.51 1,349.64 0.0K
12:27 1,349.64 1,349.67 1,349.39 1,349.41 0.0K
12:28 1,349.41 1,349.52 1,349.39 1,349.51 0.0K
12:29 1,349.56 1,349.72 1,349.54 1,349.72 0.0K
12:30 1,349.71 1,350.01 1,349.69 1,350.01 0.0K
12:31 1,350.08 1,350.39 1,350.08 1,350.39 0.0K
12:32 1,350.44 1,350.51 1,350.44 1,350.48 0.0K
12:33 1,350.45 1,350.45 1,349.97 1,349.97 0.0K
12:34 1,349.97 1,349.99 1,349.83 1,349.83 0.0K
12:35 1,349.83 1,349.98 1,349.83 1,349.98 0.0K
12:36 1,350.01 1,350.01 1,349.92 1,349.92 0.0K
12:37 1,349.92 1,349.98 1,349.57 1,349.57 0.0K
12:38 1,349.59 1,349.59 1,349.33 1,349.33 0.0K
12:39 1,349.39 1,349.47 1,349.39 1,349.47 0.0K
12:40 1,349.47 1,349.62 1,349.47 1,349.60 0.0K
12:41 1,349.60 1,349.61 1,349.52 1,349.56 0.0K
12:42 1,349.54 1,349.55 1,349.49 1,349.49 0.0K
12:43 1,349.49 1,349.50 1,349.37 1,349.50 0.0K
12:44 1,349.51 1,349.52 1,349.28 1,349.28 0.0K
12:45 1,349.29 1,349.36 1,349.18 1,349.35 0.0K
12:46 1,349.35 1,349.35 1,349.15 1,349.17 0.0K
12:47 1,349.15 1,349.15 1,348.53 1,348.53 0.0K
12:48 1,348.53 1,348.58 1,348.47 1,348.48 0.0K
12:49 1,348.55 1,348.55 1,348.36 1,348.36 0.0K
12:50 1,348.39 1,348.45 1,348.30 1,348.30 0.0K
12:51 1,348.30 1,348.38 1,348.19 1,348.38 0.0K
12:52 1,348.44 1,348.59 1,348.44 1,348.57 0.0K
12:53 1,348.57 1,348.62 1,348.48 1,348.62 0.0K
12:54 1,348.62 1,348.74 1,348.59 1,348.74 0.0K
12:55 1,348.75 1,348.83 1,348.74 1,348.81 0.0K
12:56 1,348.82 1,348.82 1,348.63 1,348.63 0.0K
12:57 1,348.60 1,348.72 1,348.60 1,348.69 0.0K
12:58 1,348.69 1,348.88 1,348.63 1,348.88 0.0K
12:59 1,348.95 1,349.21 1,348.95 1,349.18 0.0K
13:00 1,349.19 1,349.30 1,349.07 1,349.07 0.0K
13:01 1,349.03 1,349.03 1,348.81 1,348.82 0.0K
13:02 1,348.80 1,348.89 1,348.65 1,348.71 0.0K
13:03 1,348.70 1,348.74 1,348.59 1,348.66 0.0K
13:04 1,348.67 1,348.89 1,348.66 1,348.89 0.0K
13:05 1,348.90 1,349.06 1,348.80 1,348.95 0.0K
13:06 1,348.92 1,349.03 1,348.90 1,348.98 0.0K
13:07 1,348.99 1,349.00 1,348.71 1,348.71 0.0K
13:08 1,348.73 1,348.83 1,348.72 1,348.75 0.0K
13:09 1,348.76 1,348.88 1,348.73 1,348.75 0.0K
13:10 1,348.72 1,348.72 1,347.81 1,347.81 0.0K
13:11 1,347.80 1,347.80 1,347.60 1,347.63 0.0K
13:12 1,347.65 1,347.79 1,347.61 1,347.79 0.0K
13:13 1,347.94 1,347.94 1,347.86 1,347.92 0.0K
13:14 1,347.93 1,348.17 1,347.93 1,348.17 0.0K
13:15 1,348.16 1,348.17 1,347.85 1,347.85 0.0K
13:16 1,347.83 1,347.86 1,347.77 1,347.77 0.0K
13:17 1,347.79 1,347.88 1,347.76 1,347.88 0.0K
13:18 1,347.87 1,347.97 1,347.82 1,347.97 0.0K
13:19 1,347.96 1,348.22 1,347.96 1,348.16 0.0K
13:20 1,348.15 1,348.54 1,348.15 1,348.54 0.0K
13:21 1,348.68 1,348.89 1,348.65 1,348.88 0.0K
13:22 1,348.87 1,348.94 1,348.86 1,348.92 0.0K
13:23 1,348.96 1,348.97 1,348.84 1,348.89 0.0K
13:24 1,348.89 1,348.97 1,348.89 1,348.91 0.0K
13:25 1,348.90 1,348.93 1,348.43 1,348.43 0.0K
13:26 1,348.40 1,348.70 1,348.39 1,348.70 0.0K
13:27 1,348.72 1,348.73 1,348.64 1,348.66 0.0K
13:28 1,348.65 1,348.86 1,348.65 1,348.82 0.0K
13:29 1,348.81 1,348.93 1,348.81 1,348.83 0.0K
13:30 1,348.80 1,348.90 1,348.71 1,348.74 0.0K
13:31 1,348.69 1,348.69 1,348.51 1,348.58 0.0K
13:32 1,348.62 1,348.66 1,348.57 1,348.57 0.0K
13:33 1,348.58 1,348.58 1,347.76 1,347.76 0.0K
13:34 1,347.72 1,347.72 1,347.39 1,347.39 0.0K
13:35 1,347.37 1,347.37 1,347.25 1,347.25 0.0K
13:36 1,347.29 1,347.30 1,347.22 1,347.24 0.0K
13:37 1,347.24 1,347.28 1,347.03 1,347.03 0.0K
13:38 1,347.03 1,347.03 1,346.75 1,346.77 0.0K
13:39 1,346.75 1,346.75 1,346.35 1,346.35 0.0K
13:40 1,346.36 1,346.36 1,345.77 1,345.77 0.0K
13:41 1,345.74 1,345.89 1,345.74 1,345.84 0.0K
13:42 1,345.84 1,345.84 1,345.75 1,345.82 0.0K
13:43 1,345.82 1,345.86 1,345.40 1,345.40 0.0K
13:44 1,345.40 1,345.41 1,345.20 1,345.26 0.0K
13:45 1,345.27 1,345.27 1,344.92 1,344.98 0.0K
13:46 1,344.96 1,345.11 1,344.96 1,345.11 0.0K
13:47 1,345.11 1,345.11 1,345.03 1,345.03 0.0K
13:48 1,345.02 1,345.07 1,345.01 1,345.07 0.0K
13:49 1,345.06 1,345.26 1,345.06 1,345.20 0.0K
13:50 1,345.23 1,345.49 1,345.23 1,345.49 0.0K
13:51 1,345.52 1,345.52 1,345.00 1,345.03 0.0K
13:52 1,345.02 1,345.03 1,344.95 1,344.96 0.0K
13:53 1,344.77 1,344.77 1,344.66 1,344.66 0.0K
13:54 1,344.60 1,344.65 1,343.92 1,343.92 0.0K
13:55 1,343.86 1,343.99 1,343.73 1,343.99 0.0K
13:56 1,344.00 1,344.41 1,343.96 1,344.40 0.0K
13:57 1,344.40 1,344.48 1,344.34 1,344.43 0.0K
13:58 1,344.50 1,344.55 1,344.48 1,344.53 0.0K
13:59 1,344.58 1,344.69 1,344.58 1,344.68 0.0K
14:00 1,344.66 1,344.99 1,344.63 1,344.99 0.0K
14:01 1,345.00 1,345.13 1,344.99 1,345.13 0.0K
14:02 1,345.13 1,345.21 1,345.13 1,345.17 0.0K
14:03 1,345.20 1,345.44 1,345.20 1,345.44 0.0K
14:04 1,345.48 1,345.48 1,345.19 1,345.19 0.0K
14:05 1,345.20 1,345.30 1,345.18 1,345.30 0.0K
14:06 1,345.31 1,345.54 1,345.31 1,345.54 0.0K
14:07 1,345.54 1,345.55 1,345.41 1,345.47 0.0K
14:08 1,345.47 1,345.74 1,345.46 1,345.74 0.0K
14:09 1,345.75 1,345.75 1,345.66 1,345.69 0.0K
14:10 1,345.68 1,345.93 1,345.68 1,345.93 0.0K
14:11 1,345.92 1,346.14 1,345.71 1,345.71 0.0K
14:12 1,345.68 1,345.68 1,344.90 1,344.90 0.0K
14:13 1,344.90 1,345.03 1,344.87 1,345.03 0.0K
14:14 1,345.03 1,345.09 1,344.98 1,345.05 0.0K
14:15 1,345.06 1,345.42 1,345.06 1,345.41 0.0K
14:16 1,345.40 1,345.44 1,345.31 1,345.31 0.0K
14:17 1,345.32 1,345.39 1,345.19 1,345.19 0.0K
14:18 1,345.18 1,345.23 1,345.17 1,345.19 0.0K
14:19 1,345.20 1,345.31 1,345.20 1,345.30 0.0K
14:20 1,345.30 1,345.30 1,345.18 1,345.23 0.0K
14:21 1,345.22 1,345.30 1,345.22 1,345.28 0.0K
14:22 1,345.26 1,345.36 1,345.24 1,345.36 0.0K
14:23 1,345.31 1,345.31 1,345.22 1,345.30 0.0K
14:24 1,345.29 1,345.36 1,345.27 1,345.35 0.0K
14:25 1,345.37 1,345.48 1,345.37 1,345.48 0.0K
14:26 1,345.48 1,345.75 1,345.48 1,345.73 0.0K
14:27 1,345.74 1,345.90 1,345.74 1,345.88 0.0K
14:28 1,345.87 1,345.87 1,345.75 1,345.75 0.0K
14:29 1,345.75 1,345.95 1,345.74 1,345.94 0.0K
14:30 1,345.94 1,346.36 1,345.94 1,346.27 0.0K
14:31 1,346.27 1,346.29 1,345.98 1,346.01 0.0K
14:32 1,346.05 1,346.08 1,346.03 1,346.03 0.0K
14:33 1,346.03 1,346.03 1,345.96 1,346.00 0.0K
14:34 1,346.00 1,346.13 1,346.00 1,346.12 0.0K
14:35 1,346.13 1,346.22 1,346.12 1,346.12 0.0K
14:36 1,346.10 1,346.47 1,346.10 1,346.47 0.0K
14:37 1,346.47 1,346.53 1,346.38 1,346.44 0.0K
14:38 1,346.45 1,346.47 1,346.32 1,346.41 0.0K
14:39 1,346.40 1,346.42 1,346.35 1,346.35 0.0K
14:40 1,346.37 1,346.56 1,346.37 1,346.56 0.0K
14:41 1,346.54 1,346.93 1,346.53 1,346.80 0.0K
14:42 1,346.80 1,346.82 1,346.76 1,346.82 0.0K
14:43 1,346.76 1,346.76 1,346.59 1,346.61 0.0K
14:44 1,346.60 1,346.60 1,346.39 1,346.40 0.0K
14:45 1,346.35 1,346.39 1,346.32 1,346.37 0.0K
14:46 1,346.38 1,346.40 1,346.36 1,346.36 0.0K
14:47 1,346.36 1,346.36 1,346.14 1,346.14 0.0K
14:48 1,346.14 1,346.32 1,346.07 1,346.29 0.0K
14:49 1,346.29 1,346.37 1,346.27 1,346.27 0.0K
14:50 1,346.26 1,346.48 1,346.26 1,346.48 0.0K
14:51 1,346.51 1,346.59 1,346.08 1,346.08 0.0K
14:52 1,346.06 1,346.56 1,346.02 1,346.56 0.0K
14:53 1,346.57 1,346.72 1,346.57 1,346.72 0.0K
14:54 1,346.73 1,346.79 1,346.73 1,346.77 0.0K
14:55 1,346.78 1,347.25 1,346.78 1,347.24 0.0K
14:56 1,347.26 1,347.39 1,347.26 1,347.39 0.0K
14:57 1,347.43 1,347.60 1,347.43 1,347.60 0.0K
14:58 1,347.64 1,347.67 1,347.50 1,347.50 0.0K
14:59 1,347.51 1,347.76 1,347.49 1,347.54 0.0K
15:00 1,347.45 1,347.45 1,347.39 1,347.42 0.0K
15:01 1,347.41 1,347.46 1,347.21 1,347.22 0.0K
15:02 1,347.19 1,347.22 1,347.07 1,347.13 0.0K
15:03 1,347.11 1,347.21 1,347.06 1,347.06 0.0K
15:04 1,347.08 1,347.48 1,347.08 1,347.47 0.0K
15:05 1,347.48 1,347.48 1,347.26 1,347.26 0.0K
15:06 1,347.26 1,347.30 1,347.19 1,347.19 0.0K
15:07 1,347.19 1,347.49 1,347.19 1,347.49 0.0K
15:08 1,347.51 1,347.51 1,347.24 1,347.24 0.0K
15:09 1,347.23 1,347.27 1,347.10 1,347.27 0.0K
15:10 1,347.24 1,347.34 1,347.24 1,347.31 0.0K
15:11 1,347.30 1,347.30 1,347.14 1,347.17 0.0K
15:12 1,347.07 1,347.09 1,347.01 1,347.03 0.0K
15:13 1,347.01 1,347.05 1,346.93 1,347.01 0.0K
15:14 1,346.99 1,346.99 1,346.79 1,346.97 0.0K
15:15 1,346.99 1,347.03 1,346.91 1,347.03 0.0K
15:16 1,347.04 1,347.32 1,347.03 1,347.26 0.0K
15:17 1,347.27 1,347.27 1,347.08 1,347.08 0.0K
15:18 1,347.09 1,347.11 1,346.97 1,347.00 0.0K
15:19 1,347.01 1,347.20 1,347.01 1,347.19 0.0K
15:20 1,347.20 1,347.51 1,347.18 1,347.51 0.0K
15:21 1,347.60 1,348.37 1,347.60 1,348.29 0.0K
15:22 1,348.28 1,349.29 1,348.28 1,349.29 0.0K
15:23 1,349.29 1,349.29 1,348.87 1,348.88 0.0K
15:24 1,348.89 1,348.99 1,348.89 1,348.94 0.0K
15:25 1,348.92 1,348.92 1,348.60 1,348.62 0.0K
15:26 1,348.62 1,348.93 1,348.58 1,348.93 0.0K
15:27 1,348.93 1,349.10 1,348.92 1,349.10 0.0K
15:28 1,349.09 1,349.13 1,348.77 1,348.78 0.0K
15:29 1,348.80 1,348.80 1,348.74 1,348.78 0.0K
15:30 1,348.81 1,348.87 1,348.77 1,348.82 0.0K
15:31 1,348.80 1,348.95 1,348.72 1,348.92 0.0K
15:32 1,348.92 1,348.93 1,348.68 1,348.68 0.0K
15:33 1,348.65 1,348.79 1,348.64 1,348.66 0.0K
15:34 1,348.65 1,348.67 1,348.37 1,348.37 0.0K
15:35 1,348.36 1,348.36 1,348.05 1,348.06 0.0K
15:36 1,347.97 1,347.98 1,347.53 1,347.53 0.0K
15:37 1,347.47 1,347.48 1,347.18 1,347.18 0.0K
15:38 1,347.17 1,347.21 1,346.86 1,346.86 0.0K
15:39 1,346.82 1,346.84 1,346.31 1,346.31 0.0K
15:40 1,346.29 1,346.29 1,345.89 1,345.89 0.0K
15:41 1,345.84 1,345.84 1,345.61 1,345.72 0.0K
15:42 1,345.72 1,346.02 1,345.72 1,345.87 0.0K
15:43 1,345.83 1,345.83 1,345.51 1,345.55 0.0K
15:44 1,345.56 1,345.57 1,345.31 1,345.38 0.0K
15:45 1,345.38 1,345.81 1,345.38 1,345.81 0.0K
15:46 1,345.84 1,345.84 1,345.48 1,345.48 0.0K
15:47 1,345.52 1,345.69 1,345.52 1,345.58 0.0K
15:48 1,345.56 1,345.73 1,345.49 1,345.72 0.0K
15:49 1,345.71 1,345.72 1,345.49 1,345.51 0.0K
15:50 1,345.80 1,347.75 1,345.80 1,347.75 0.0K
15:51 1,347.93 1,348.20 1,347.80 1,348.20 0.0K
15:52 1,348.19 1,348.32 1,348.12 1,348.32 0.0K
15:53 1,348.26 1,348.30 1,348.06 1,348.26 0.0K
15:54 1,348.23 1,348.23 1,347.55 1,347.95 0.0K
15:55 1,348.10 1,348.10 1,346.92 1,347.10 0.0K
15:56 1,347.14 1,347.14 1,346.78 1,347.04 0.0K
15:57 1,346.99 1,347.76 1,346.95 1,347.76 0.0K
15:58 1,347.67 1,347.67 1,347.27 1,347.39 0.0K
15:59 1,347.37 1,347.59 1,346.58 1,346.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar