ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,495.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,344.65 1,345.47 1,343.90 1,343.95 0.0K
09:31 1,343.92 1,346.82 1,343.69 1,346.45 0.0K
09:32 1,346.35 1,346.35 1,345.28 1,345.37 0.0K
09:33 1,345.40 1,345.52 1,344.48 1,344.71 0.0K
09:34 1,344.71 1,345.55 1,344.71 1,345.34 0.0K
09:35 1,345.40 1,345.72 1,343.69 1,343.87 0.0K
09:36 1,343.87 1,344.01 1,343.62 1,343.98 0.0K
09:37 1,343.78 1,343.78 1,341.12 1,341.12 0.0K
09:38 1,341.09 1,341.19 1,340.37 1,340.66 0.0K
09:39 1,340.60 1,340.60 1,340.06 1,340.14 0.0K
09:40 1,340.18 1,340.38 1,339.00 1,339.67 0.0K
09:41 1,339.70 1,339.73 1,338.96 1,339.17 0.0K
09:42 1,339.16 1,339.26 1,338.37 1,338.46 0.0K
09:43 1,338.47 1,338.47 1,336.02 1,336.14 0.0K
09:44 1,336.15 1,336.79 1,336.11 1,336.41 0.0K
09:45 1,336.47 1,337.28 1,336.26 1,337.18 0.0K
09:46 1,337.08 1,337.09 1,336.33 1,336.73 0.0K
09:47 1,336.90 1,338.13 1,336.74 1,338.13 0.0K
09:48 1,338.15 1,339.44 1,337.97 1,339.39 0.0K
09:49 1,339.40 1,339.49 1,338.87 1,338.87 0.0K
09:50 1,338.66 1,338.87 1,338.46 1,338.83 0.0K
09:51 1,338.70 1,339.23 1,338.59 1,339.21 0.0K
09:52 1,339.17 1,339.43 1,339.08 1,339.43 0.0K
09:53 1,339.41 1,340.30 1,339.33 1,339.99 0.0K
09:54 1,340.07 1,340.28 1,339.92 1,339.93 0.0K
09:55 1,339.86 1,340.35 1,339.58 1,340.35 0.0K
09:56 1,340.42 1,341.02 1,340.42 1,340.95 0.0K
09:57 1,341.03 1,341.55 1,341.03 1,341.49 0.0K
09:58 1,341.54 1,342.09 1,341.53 1,342.09 0.0K
09:59 1,342.11 1,342.40 1,342.11 1,342.34 0.0K
10:00 1,342.32 1,342.93 1,342.32 1,342.93 0.0K
10:01 1,342.97 1,343.45 1,342.97 1,343.07 0.0K
10:02 1,343.03 1,343.06 1,342.11 1,342.16 0.0K
10:03 1,342.13 1,342.13 1,341.76 1,341.76 0.0K
10:04 1,342.06 1,342.21 1,341.82 1,341.93 0.0K
10:05 1,341.94 1,342.01 1,341.23 1,341.91 0.0K
10:06 1,342.13 1,342.40 1,342.02 1,342.02 0.0K
10:07 1,342.10 1,343.05 1,342.10 1,343.05 0.0K
10:08 1,343.09 1,343.09 1,342.20 1,342.22 0.0K
10:09 1,342.20 1,342.20 1,341.73 1,341.82 0.0K
10:10 1,341.71 1,341.71 1,341.07 1,341.24 0.0K
10:11 1,341.05 1,341.40 1,340.87 1,341.40 0.0K
10:12 1,341.41 1,341.75 1,341.38 1,341.66 0.0K
10:13 1,341.67 1,342.09 1,341.67 1,341.97 0.0K
10:14 1,342.06 1,342.26 1,341.91 1,342.25 0.0K
10:15 1,342.21 1,342.43 1,342.00 1,342.43 0.0K
10:16 1,342.35 1,342.99 1,342.26 1,342.96 0.0K
10:17 1,342.92 1,343.04 1,341.86 1,341.86 0.0K
10:18 1,341.88 1,341.96 1,341.44 1,341.44 0.0K
10:19 1,341.43 1,341.98 1,341.31 1,341.88 0.0K
10:20 1,341.93 1,341.93 1,341.53 1,341.57 0.0K
10:21 1,341.52 1,341.52 1,340.72 1,341.12 0.0K
10:22 1,341.17 1,341.67 1,341.17 1,341.59 0.0K
10:23 1,341.65 1,341.95 1,341.65 1,341.95 0.0K
10:24 1,342.12 1,342.33 1,342.10 1,342.10 0.0K
10:25 1,342.11 1,342.11 1,341.78 1,342.07 0.0K
10:26 1,342.04 1,342.29 1,342.04 1,342.20 0.0K
10:27 1,341.90 1,341.92 1,341.58 1,341.58 0.0K
10:28 1,341.45 1,341.62 1,341.33 1,341.34 0.0K
10:29 1,341.29 1,341.29 1,340.50 1,340.53 0.0K
10:30 1,340.51 1,340.65 1,340.43 1,340.56 0.0K
10:31 1,340.68 1,341.20 1,340.68 1,341.09 0.0K
10:32 1,341.13 1,341.41 1,341.13 1,341.23 0.0K
10:33 1,341.24 1,341.78 1,341.24 1,341.78 0.0K
10:34 1,341.77 1,342.18 1,341.77 1,342.08 0.0K
10:35 1,342.02 1,342.08 1,341.59 1,341.89 0.0K
10:36 1,341.93 1,342.05 1,341.23 1,341.26 0.0K
10:37 1,341.25 1,341.25 1,340.54 1,340.58 0.0K
10:38 1,340.58 1,340.58 1,339.73 1,339.73 0.0K
10:39 1,339.72 1,339.76 1,339.57 1,339.57 0.0K
10:40 1,339.55 1,339.55 1,338.73 1,338.73 0.0K
10:41 1,338.72 1,338.76 1,337.58 1,337.58 0.0K
10:42 1,337.55 1,337.96 1,337.42 1,337.96 0.0K
10:43 1,338.04 1,338.18 1,338.04 1,338.08 0.0K
10:44 1,338.07 1,338.11 1,337.91 1,338.05 0.0K
10:45 1,338.04 1,338.05 1,337.70 1,338.01 0.0K
10:46 1,337.94 1,338.13 1,337.92 1,337.92 0.0K
10:47 1,337.92 1,337.94 1,337.61 1,337.61 0.0K
10:48 1,337.60 1,337.84 1,337.57 1,337.70 0.0K
10:49 1,337.69 1,337.69 1,337.34 1,337.34 0.0K
10:50 1,337.35 1,337.51 1,337.24 1,337.50 0.0K
10:51 1,337.49 1,337.59 1,337.44 1,337.44 0.0K
10:52 1,337.41 1,337.41 1,336.49 1,336.49 0.0K
10:53 1,336.42 1,336.42 1,335.69 1,335.84 0.0K
10:54 1,335.82 1,336.00 1,335.77 1,336.00 0.0K
10:55 1,336.06 1,336.47 1,336.06 1,336.41 0.0K
10:56 1,336.50 1,336.61 1,336.37 1,336.58 0.0K
10:57 1,336.51 1,336.51 1,336.26 1,336.44 0.0K
10:58 1,336.44 1,337.02 1,336.44 1,337.02 0.0K
10:59 1,337.01 1,337.27 1,336.96 1,337.27 0.0K
11:00 1,337.28 1,337.38 1,337.14 1,337.22 0.0K
11:01 1,337.16 1,337.16 1,336.76 1,337.01 0.0K
11:02 1,337.03 1,337.23 1,337.01 1,337.21 0.0K
11:03 1,337.09 1,337.12 1,336.48 1,336.48 0.0K
11:04 1,336.46 1,336.46 1,335.65 1,335.65 0.0K
11:05 1,335.57 1,335.57 1,335.12 1,335.12 0.0K
11:06 1,335.08 1,335.11 1,334.68 1,334.69 0.0K
11:07 1,334.71 1,334.84 1,334.61 1,334.61 0.0K
11:08 1,334.61 1,334.73 1,334.58 1,334.64 0.0K
11:09 1,334.61 1,334.88 1,334.61 1,334.88 0.0K
11:10 1,334.83 1,334.83 1,334.37 1,334.37 0.0K
11:11 1,334.30 1,334.98 1,334.23 1,334.98 0.0K
11:12 1,334.96 1,335.08 1,334.39 1,334.39 0.0K
11:13 1,334.16 1,334.16 1,333.28 1,333.28 0.0K
11:14 1,333.19 1,333.19 1,331.87 1,331.90 0.0K
11:15 1,331.75 1,332.70 1,331.64 1,332.70 0.0K
11:16 1,332.80 1,332.93 1,332.77 1,332.77 0.0K
11:17 1,332.82 1,332.82 1,332.22 1,332.65 0.0K
11:18 1,332.63 1,332.83 1,332.63 1,332.71 0.0K
11:19 1,332.70 1,332.89 1,332.60 1,332.89 0.0K
11:20 1,332.91 1,333.81 1,332.91 1,333.81 0.0K
11:21 1,333.84 1,334.72 1,333.84 1,334.72 0.0K
11:22 1,334.74 1,334.80 1,334.49 1,334.49 0.0K
11:23 1,334.45 1,334.45 1,333.81 1,333.90 0.0K
11:24 1,333.90 1,334.01 1,333.78 1,333.83 0.0K
11:25 1,333.76 1,333.76 1,332.93 1,333.08 0.0K
11:26 1,333.18 1,333.45 1,333.18 1,333.44 0.0K
11:27 1,333.39 1,333.48 1,333.29 1,333.47 0.0K
11:28 1,333.48 1,333.99 1,333.46 1,333.99 0.0K
11:29 1,333.99 1,334.12 1,333.99 1,334.04 0.0K
11:30 1,334.10 1,334.65 1,334.10 1,334.46 0.0K
11:31 1,334.45 1,334.69 1,334.44 1,334.61 0.0K
11:32 1,334.61 1,334.64 1,334.46 1,334.52 0.0K
11:33 1,334.58 1,334.59 1,334.48 1,334.49 0.0K
11:34 1,334.52 1,334.60 1,334.42 1,334.42 0.0K
11:35 1,334.38 1,334.42 1,334.27 1,334.36 0.0K
11:36 1,334.38 1,334.44 1,333.97 1,334.03 0.0K
11:37 1,333.96 1,333.96 1,333.74 1,333.74 0.0K
11:38 1,333.84 1,334.23 1,333.84 1,334.21 0.0K
11:39 1,334.31 1,334.77 1,334.31 1,334.77 0.0K
11:40 1,334.78 1,334.99 1,334.78 1,334.92 0.0K
11:41 1,334.91 1,334.99 1,334.88 1,334.99 0.0K
11:42 1,335.24 1,335.70 1,335.24 1,335.52 0.0K
11:43 1,335.54 1,335.55 1,335.42 1,335.55 0.0K
11:44 1,335.62 1,335.64 1,335.48 1,335.59 0.0K
11:45 1,335.59 1,335.75 1,335.59 1,335.75 0.0K
11:46 1,335.85 1,335.95 1,335.69 1,335.69 0.0K
11:47 1,335.73 1,335.81 1,335.56 1,335.57 0.0K
11:48 1,335.60 1,335.81 1,335.60 1,335.70 0.0K
11:49 1,335.70 1,335.82 1,335.29 1,335.33 0.0K
11:50 1,335.30 1,335.30 1,334.76 1,334.91 0.0K
11:51 1,334.93 1,335.08 1,334.93 1,334.99 0.0K
11:52 1,335.00 1,335.04 1,334.78 1,334.78 0.0K
11:53 1,334.74 1,334.76 1,334.23 1,334.26 0.0K
11:54 1,334.15 1,334.45 1,334.12 1,334.45 0.0K
11:55 1,334.47 1,334.65 1,334.36 1,334.65 0.0K
11:56 1,334.67 1,334.67 1,334.27 1,334.27 0.0K
11:57 1,334.21 1,334.71 1,334.21 1,334.71 0.0K
11:58 1,334.77 1,334.89 1,334.76 1,334.87 0.0K
11:59 1,334.87 1,335.07 1,334.77 1,335.04 0.0K
12:00 1,335.04 1,335.53 1,335.02 1,335.53 0.0K
12:01 1,335.61 1,335.67 1,335.29 1,335.37 0.0K
12:02 1,335.36 1,335.40 1,335.14 1,335.14 0.0K
12:03 1,334.95 1,335.28 1,334.88 1,335.28 0.0K
12:04 1,335.24 1,335.69 1,335.24 1,335.43 0.0K
12:05 1,335.42 1,335.55 1,335.36 1,335.47 0.0K
12:06 1,335.44 1,335.44 1,335.11 1,335.11 0.0K
12:07 1,335.09 1,335.09 1,334.67 1,334.69 0.0K
12:08 1,334.69 1,334.77 1,334.45 1,334.45 0.0K
12:09 1,334.47 1,334.63 1,334.45 1,334.55 0.0K
12:10 1,334.56 1,335.05 1,334.44 1,334.97 0.0K
12:11 1,335.02 1,335.15 1,335.02 1,335.06 0.0K
12:12 1,335.08 1,335.21 1,334.95 1,335.18 0.0K
12:13 1,335.18 1,335.19 1,334.72 1,334.72 0.0K
12:14 1,334.74 1,334.89 1,334.55 1,334.89 0.0K
12:15 1,334.95 1,335.17 1,334.95 1,335.17 0.0K
12:16 1,335.21 1,335.85 1,335.19 1,335.85 0.0K
12:17 1,335.98 1,336.02 1,335.78 1,335.78 0.0K
12:18 1,335.77 1,335.82 1,335.66 1,335.66 0.0K
12:19 1,335.67 1,335.73 1,335.32 1,335.32 0.0K
12:20 1,335.33 1,335.43 1,335.22 1,335.43 0.0K
12:21 1,335.43 1,335.99 1,335.43 1,335.99 0.0K
12:22 1,336.05 1,336.60 1,336.05 1,336.60 0.0K
12:23 1,336.67 1,336.67 1,336.56 1,336.60 0.0K
12:24 1,336.61 1,336.71 1,336.50 1,336.69 0.0K
12:25 1,336.71 1,336.72 1,336.63 1,336.65 0.0K
12:26 1,336.68 1,336.73 1,336.51 1,336.51 0.0K
12:27 1,336.52 1,336.54 1,336.40 1,336.51 0.0K
12:28 1,336.56 1,336.77 1,336.52 1,336.53 0.0K
12:29 1,336.50 1,336.50 1,336.36 1,336.48 0.0K
12:30 1,336.36 1,336.48 1,336.12 1,336.40 0.0K
12:31 1,336.40 1,336.44 1,336.22 1,336.22 0.0K
12:32 1,336.22 1,336.28 1,336.08 1,336.08 0.0K
12:33 1,336.07 1,336.07 1,335.60 1,335.60 0.0K
12:34 1,335.62 1,335.85 1,335.62 1,335.84 0.0K
12:35 1,335.85 1,335.87 1,335.57 1,335.59 0.0K
12:36 1,335.59 1,335.59 1,334.93 1,334.93 0.0K
12:37 1,334.92 1,334.97 1,334.87 1,334.97 0.0K
12:38 1,334.93 1,335.02 1,334.91 1,335.02 0.0K
12:39 1,335.03 1,335.20 1,335.02 1,335.18 0.0K
12:40 1,335.17 1,335.68 1,335.17 1,335.68 0.0K
12:41 1,335.70 1,335.83 1,335.70 1,335.73 0.0K
12:42 1,335.74 1,335.78 1,335.47 1,335.46 0.0K
12:43 1,335.45 1,335.52 1,335.40 1,335.51 0.0K
12:44 1,335.51 1,335.53 1,335.27 1,335.27 0.0K
12:45 1,335.28 1,335.53 1,335.22 1,335.53 0.0K
12:46 1,335.52 1,335.55 1,335.17 1,335.17 0.0K
12:47 1,335.16 1,335.16 1,334.95 1,335.01 0.0K
12:48 1,335.02 1,335.06 1,334.90 1,334.94 0.0K
12:49 1,334.95 1,335.08 1,334.95 1,335.08 0.0K
12:50 1,335.09 1,335.28 1,335.05 1,335.28 0.0K
12:51 1,335.27 1,335.35 1,335.21 1,335.35 0.0K
12:52 1,335.40 1,335.68 1,335.40 1,335.67 0.0K
12:53 1,335.68 1,335.80 1,335.68 1,335.80 0.0K
12:54 1,335.79 1,336.06 1,335.79 1,336.06 0.0K
12:55 1,336.03 1,336.57 1,336.03 1,336.55 0.0K
12:56 1,336.54 1,336.68 1,336.54 1,336.66 0.0K
12:57 1,336.68 1,336.74 1,336.65 1,336.67 0.0K
12:58 1,336.67 1,336.94 1,336.67 1,336.94 0.0K
12:59 1,336.95 1,337.11 1,336.95 1,337.07 0.0K
13:00 1,337.07 1,337.15 1,336.96 1,337.12 0.0K
13:01 1,337.08 1,337.13 1,336.94 1,336.96 0.0K
13:02 1,336.94 1,337.09 1,336.94 1,337.07 0.0K
13:03 1,336.99 1,337.31 1,336.94 1,337.27 0.0K
13:04 1,337.31 1,337.31 1,337.16 1,337.20 0.0K
13:05 1,337.19 1,337.31 1,337.19 1,337.24 0.0K
13:06 1,337.21 1,337.21 1,336.99 1,337.08 0.0K
13:07 1,337.06 1,337.25 1,337.06 1,337.25 0.0K
13:08 1,337.24 1,337.24 1,337.02 1,337.11 0.0K
13:09 1,337.13 1,337.15 1,337.01 1,337.01 0.0K
13:10 1,337.02 1,337.03 1,336.95 1,336.97 0.0K
13:11 1,336.99 1,336.99 1,336.74 1,336.80 0.0K
13:12 1,336.79 1,336.97 1,336.68 1,336.94 0.0K
13:13 1,336.87 1,336.98 1,336.85 1,336.89 0.0K
13:14 1,336.87 1,336.87 1,336.66 1,336.66 0.0K
13:15 1,336.67 1,336.71 1,336.64 1,336.64 0.0K
13:16 1,336.63 1,336.69 1,336.58 1,336.58 0.0K
13:17 1,336.57 1,336.67 1,336.49 1,336.50 0.0K
13:18 1,336.49 1,336.49 1,336.37 1,336.38 0.0K
13:19 1,336.43 1,336.51 1,336.40 1,336.51 0.0K
13:20 1,336.49 1,336.52 1,336.45 1,336.51 0.0K
13:21 1,336.51 1,336.54 1,336.37 1,336.51 0.0K
13:22 1,336.52 1,336.81 1,336.52 1,336.81 0.0K
13:23 1,336.80 1,336.85 1,336.73 1,336.83 0.0K
13:24 1,336.83 1,336.84 1,336.61 1,336.61 0.0K
13:25 1,336.49 1,336.56 1,336.25 1,336.56 0.0K
13:26 1,336.59 1,336.65 1,336.59 1,336.64 0.0K
13:27 1,336.64 1,336.76 1,336.64 1,336.76 0.0K
13:28 1,336.76 1,337.08 1,336.74 1,337.05 0.0K
13:29 1,337.04 1,337.06 1,336.91 1,336.93 0.0K
13:30 1,336.90 1,337.35 1,336.90 1,337.33 0.0K
13:31 1,337.34 1,337.34 1,336.91 1,336.91 0.0K
13:32 1,336.89 1,336.89 1,336.63 1,336.63 0.0K
13:33 1,336.65 1,336.70 1,336.26 1,336.29 0.0K
13:34 1,336.29 1,336.30 1,335.89 1,335.89 0.0K
13:35 1,335.91 1,335.92 1,335.77 1,335.77 0.0K
13:36 1,335.74 1,335.74 1,335.37 1,335.37 0.0K
13:37 1,335.32 1,335.32 1,333.97 1,333.97 0.0K
13:38 1,333.99 1,334.03 1,332.92 1,332.92 0.0K
13:39 1,332.86 1,332.86 1,332.56 1,332.62 0.0K
13:40 1,332.60 1,333.03 1,332.60 1,332.80 0.0K
13:41 1,332.78 1,332.78 1,332.36 1,332.37 0.0K
13:42 1,332.36 1,332.36 1,331.79 1,331.79 0.0K
13:43 1,331.74 1,331.85 1,331.72 1,331.81 0.0K
13:44 1,331.86 1,332.11 1,331.85 1,332.11 0.0K
13:45 1,332.12 1,332.63 1,332.11 1,332.63 0.0K
13:46 1,332.66 1,332.84 1,332.66 1,332.80 0.0K
13:47 1,332.82 1,332.88 1,332.69 1,332.75 0.0K
13:48 1,332.71 1,332.71 1,332.63 1,332.68 0.0K
13:49 1,332.70 1,332.80 1,332.69 1,332.80 0.0K
13:50 1,332.84 1,333.01 1,332.84 1,332.94 0.0K
13:51 1,332.91 1,333.13 1,332.72 1,333.12 0.0K
13:52 1,333.11 1,333.28 1,333.10 1,333.28 0.0K
13:53 1,333.27 1,333.45 1,333.24 1,333.45 0.0K
13:54 1,333.48 1,333.61 1,333.45 1,333.50 0.0K
13:55 1,333.52 1,333.76 1,333.52 1,333.75 0.0K
13:56 1,333.76 1,334.06 1,333.76 1,334.06 0.0K
13:57 1,334.09 1,334.09 1,333.77 1,333.77 0.0K
13:58 1,333.76 1,333.81 1,333.72 1,333.79 0.0K
13:59 1,333.81 1,333.88 1,333.77 1,333.88 0.0K
14:00 1,333.87 1,334.19 1,333.85 1,334.18 0.0K
14:01 1,334.23 1,334.33 1,334.23 1,334.28 0.0K
14:02 1,334.25 1,334.25 1,333.97 1,333.97 0.0K
14:03 1,333.89 1,333.89 1,333.68 1,333.79 0.0K
14:04 1,333.81 1,333.83 1,333.27 1,333.27 0.0K
14:05 1,333.28 1,333.28 1,333.12 1,333.12 0.0K
14:06 1,333.12 1,333.51 1,333.12 1,333.48 0.0K
14:07 1,333.50 1,333.63 1,333.42 1,333.60 0.0K
14:08 1,333.61 1,333.96 1,333.61 1,333.95 0.0K
14:09 1,333.93 1,333.93 1,333.71 1,333.71 0.0K
14:10 1,333.69 1,333.72 1,333.07 1,333.07 0.0K
14:11 1,333.06 1,333.16 1,332.85 1,333.16 0.0K
14:12 1,333.14 1,333.43 1,333.14 1,333.43 0.0K
14:13 1,333.43 1,333.59 1,333.43 1,333.52 0.0K
14:14 1,333.53 1,333.63 1,333.45 1,333.49 0.0K
14:15 1,333.45 1,333.55 1,333.42 1,333.52 0.0K
14:16 1,333.52 1,333.53 1,333.42 1,333.47 0.0K
14:17 1,333.48 1,333.54 1,333.47 1,333.49 0.0K
14:18 1,333.51 1,333.55 1,333.15 1,333.16 0.0K
14:19 1,333.14 1,333.17 1,333.06 1,333.06 0.0K
14:20 1,333.05 1,333.05 1,332.51 1,332.51 0.0K
14:21 1,332.47 1,332.60 1,332.44 1,332.60 0.0K
14:22 1,332.60 1,333.14 1,332.60 1,333.09 0.0K
14:23 1,333.08 1,333.08 1,332.79 1,332.87 0.0K
14:24 1,332.90 1,333.19 1,332.90 1,333.16 0.0K
14:25 1,333.14 1,333.40 1,333.14 1,333.35 0.0K
14:26 1,333.35 1,333.41 1,333.33 1,333.38 0.0K
14:27 1,333.34 1,333.35 1,333.00 1,333.01 0.0K
14:28 1,333.00 1,333.00 1,332.33 1,332.37 0.0K
14:29 1,332.37 1,332.54 1,332.36 1,332.48 0.0K
14:30 1,332.46 1,332.60 1,332.34 1,332.34 0.0K
14:31 1,332.31 1,332.31 1,331.99 1,332.12 0.0K
14:32 1,332.17 1,332.24 1,332.08 1,332.15 0.0K
14:33 1,332.19 1,332.45 1,332.19 1,332.37 0.0K
14:34 1,332.35 1,332.44 1,332.34 1,332.44 0.0K
14:35 1,332.47 1,332.76 1,332.47 1,332.75 0.0K
14:36 1,332.85 1,333.00 1,332.85 1,332.95 0.0K
14:37 1,332.95 1,332.95 1,332.67 1,332.72 0.0K
14:38 1,332.59 1,332.59 1,331.86 1,331.87 0.0K
14:39 1,331.89 1,331.89 1,331.52 1,331.55 0.0K
14:40 1,331.54 1,331.60 1,331.38 1,331.42 0.0K
14:41 1,331.40 1,331.41 1,331.34 1,331.36 0.0K
14:42 1,331.34 1,331.38 1,331.18 1,331.38 0.0K
14:43 1,331.39 1,331.41 1,331.30 1,331.30 0.0K
14:44 1,331.30 1,331.40 1,331.14 1,331.40 0.0K
14:45 1,331.38 1,331.67 1,331.38 1,331.67 0.0K
14:46 1,331.68 1,331.68 1,331.45 1,331.45 0.0K
14:47 1,331.33 1,331.41 1,331.21 1,331.21 0.0K
14:48 1,331.22 1,331.27 1,331.04 1,331.04 0.0K
14:49 1,331.02 1,331.06 1,330.91 1,330.93 0.0K
14:50 1,330.96 1,331.03 1,330.45 1,330.45 0.0K
14:51 1,330.43 1,330.43 1,329.93 1,329.93 0.0K
14:52 1,329.90 1,329.93 1,329.85 1,329.86 0.0K
14:53 1,329.84 1,329.84 1,329.69 1,329.73 0.0K
14:54 1,329.68 1,329.68 1,328.99 1,329.04 0.0K
14:55 1,329.06 1,329.06 1,328.90 1,328.96 0.0K
14:56 1,328.99 1,329.22 1,328.99 1,329.12 0.0K
14:57 1,329.10 1,329.10 1,328.88 1,328.89 0.0K
14:58 1,328.89 1,328.89 1,328.66 1,328.66 0.0K
14:59 1,328.64 1,328.64 1,328.18 1,328.34 0.0K
15:00 1,328.32 1,328.32 1,327.74 1,327.83 0.0K
15:01 1,327.84 1,328.10 1,327.80 1,328.07 0.0K
15:02 1,328.11 1,328.11 1,327.81 1,327.84 0.0K
15:03 1,327.80 1,327.80 1,327.48 1,327.48 0.0K
15:04 1,327.46 1,327.46 1,326.85 1,326.91 0.0K
15:05 1,326.90 1,326.92 1,326.03 1,326.03 0.0K
15:06 1,325.87 1,325.87 1,324.81 1,324.89 0.0K
15:07 1,324.87 1,325.66 1,324.77 1,325.66 0.0K
15:08 1,325.67 1,326.76 1,325.67 1,326.76 0.0K
15:09 1,326.86 1,327.70 1,326.86 1,327.70 0.0K
15:10 1,327.70 1,327.87 1,327.56 1,327.56 0.0K
15:11 1,327.55 1,327.55 1,327.26 1,327.49 0.0K
15:12 1,327.56 1,327.63 1,327.43 1,327.63 0.0K
15:13 1,327.66 1,327.92 1,327.55 1,327.92 0.0K
15:14 1,327.96 1,328.08 1,327.96 1,328.08 0.0K
15:15 1,328.09 1,328.43 1,328.07 1,328.38 0.0K
15:16 1,328.37 1,328.37 1,328.00 1,328.00 0.0K
15:17 1,327.99 1,327.99 1,327.74 1,327.81 0.0K
15:18 1,327.84 1,328.12 1,327.79 1,328.11 0.0K
15:19 1,328.10 1,328.10 1,327.72 1,327.72 0.0K
15:20 1,327.74 1,327.77 1,327.58 1,327.60 0.0K
15:21 1,327.57 1,327.59 1,327.25 1,327.25 0.0K
15:22 1,327.25 1,327.33 1,327.19 1,327.19 0.0K
15:23 1,327.17 1,327.27 1,327.07 1,327.07 0.0K
15:24 1,327.07 1,327.37 1,327.06 1,327.30 0.0K
15:25 1,327.32 1,327.57 1,327.32 1,327.57 0.0K
15:26 1,327.58 1,327.73 1,327.47 1,327.47 0.0K
15:27 1,327.44 1,327.44 1,327.07 1,327.15 0.0K
15:28 1,327.16 1,327.21 1,326.85 1,326.95 0.0K
15:29 1,326.95 1,327.25 1,326.95 1,326.96 0.0K
15:30 1,326.95 1,326.95 1,326.32 1,326.35 0.0K
15:31 1,326.34 1,326.34 1,325.31 1,325.38 0.0K
15:32 1,325.37 1,325.72 1,325.37 1,325.72 0.0K
15:33 1,325.79 1,325.88 1,325.65 1,325.71 0.0K
15:34 1,325.72 1,325.72 1,325.61 1,325.68 0.0K
15:35 1,325.60 1,325.82 1,325.59 1,325.67 0.0K
15:36 1,325.59 1,325.81 1,325.31 1,325.81 0.0K
15:37 1,325.82 1,325.82 1,325.50 1,325.55 0.0K
15:38 1,325.53 1,325.55 1,325.31 1,325.31 0.0K
15:39 1,325.33 1,325.33 1,324.97 1,324.97 0.0K
15:40 1,325.08 1,325.44 1,325.08 1,325.20 0.0K
15:41 1,325.11 1,325.11 1,324.58 1,324.63 0.0K
15:42 1,324.58 1,324.61 1,324.27 1,324.27 0.0K
15:43 1,324.24 1,324.24 1,323.77 1,323.77 0.0K
15:44 1,323.66 1,323.66 1,323.16 1,323.30 0.0K
15:45 1,323.31 1,323.75 1,323.31 1,323.75 0.0K
15:46 1,323.75 1,323.75 1,322.98 1,323.04 0.0K
15:47 1,323.07 1,323.21 1,323.03 1,323.06 0.0K
15:48 1,323.01 1,323.34 1,323.01 1,323.27 0.0K
15:49 1,323.33 1,323.77 1,323.11 1,323.77 0.0K
15:50 1,323.67 1,323.72 1,322.86 1,322.86 0.0K
15:51 1,322.75 1,323.08 1,322.67 1,322.81 0.0K
15:52 1,322.77 1,323.45 1,322.70 1,323.45 0.0K
15:53 1,323.48 1,323.60 1,323.31 1,323.53 0.0K
15:54 1,323.55 1,323.66 1,323.24 1,323.66 0.0K
15:55 1,323.77 1,324.89 1,323.77 1,324.89 0.0K
15:56 1,324.93 1,325.00 1,324.09 1,324.09 0.0K
15:57 1,324.01 1,324.26 1,323.75 1,323.85 0.0K
15:58 1,324.06 1,324.12 1,323.93 1,324.11 0.0K
15:59 1,324.13 1,324.15 1,323.78 1,324.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar