ISE Cloud Computing (CPQ)

CPQ
🏛️ Vereinigte Staaten →
1,502.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,188.24 1,188.44 1,188.09 1,188.14 0.0K
09:31 1,188.04 1,189.85 1,188.04 1,189.85 0.0K
09:32 1,190.25 1,190.54 1,187.04 1,187.04 0.0K
09:33 1,186.96 1,187.81 1,186.96 1,187.24 0.0K
09:34 1,186.70 1,186.85 1,185.87 1,186.01 0.0K
09:35 1,185.80 1,185.80 1,183.63 1,183.63 0.0K
09:36 1,183.79 1,183.89 1,183.04 1,183.31 0.0K
09:37 1,183.25 1,184.45 1,183.25 1,184.26 0.0K
09:38 1,184.18 1,184.70 1,183.65 1,184.70 0.0K
09:39 1,185.18 1,185.63 1,184.99 1,185.52 0.0K
09:40 1,185.57 1,187.01 1,185.46 1,186.99 0.0K
09:41 1,187.04 1,187.61 1,187.04 1,187.29 0.0K
09:42 1,187.27 1,187.48 1,187.04 1,187.40 0.0K
09:43 1,187.37 1,187.88 1,187.13 1,187.79 0.0K
09:44 1,187.70 1,187.88 1,187.58 1,187.77 0.0K
09:45 1,187.78 1,187.80 1,186.89 1,187.16 0.0K
09:46 1,186.65 1,186.78 1,186.23 1,186.46 0.0K
09:47 1,186.40 1,187.35 1,186.36 1,187.35 0.0K
09:48 1,187.41 1,188.69 1,187.34 1,187.60 0.0K
09:49 1,187.50 1,187.50 1,185.19 1,185.51 0.0K
09:50 1,185.49 1,185.68 1,185.10 1,185.10 0.0K
09:51 1,185.10 1,185.70 1,185.10 1,185.10 0.0K
09:52 1,185.03 1,185.76 1,184.77 1,185.76 0.0K
09:53 1,185.73 1,186.85 1,185.73 1,186.39 0.0K
09:54 1,186.23 1,186.27 1,185.83 1,186.27 0.0K
09:55 1,186.30 1,187.23 1,186.25 1,187.23 0.0K
09:56 1,187.23 1,187.72 1,187.23 1,187.72 0.0K
09:57 1,187.76 1,188.85 1,187.76 1,188.77 0.0K
09:58 1,188.90 1,189.36 1,188.90 1,189.31 0.0K
09:59 1,189.35 1,190.07 1,189.35 1,189.56 0.0K
10:00 1,189.67 1,189.67 1,188.69 1,188.86 0.0K
10:01 1,188.84 1,189.01 1,188.71 1,188.80 0.0K
10:02 1,188.84 1,189.00 1,188.59 1,188.71 0.0K
10:03 1,188.78 1,188.87 1,188.55 1,188.62 0.0K
10:04 1,188.65 1,188.65 1,188.10 1,188.13 0.0K
10:05 1,188.11 1,188.18 1,186.80 1,186.80 0.0K
10:06 1,186.83 1,187.99 1,186.79 1,187.98 0.0K
10:07 1,188.08 1,188.63 1,188.08 1,188.46 0.0K
10:08 1,188.37 1,188.67 1,188.24 1,188.67 0.0K
10:09 1,188.67 1,188.68 1,188.39 1,188.39 0.0K
10:10 1,188.40 1,188.70 1,188.19 1,188.70 0.0K
10:11 1,188.77 1,188.90 1,188.32 1,188.47 0.0K
10:12 1,188.46 1,188.49 1,187.96 1,188.03 0.0K
10:13 1,188.04 1,188.05 1,187.75 1,187.98 0.0K
10:14 1,188.16 1,189.02 1,188.14 1,189.01 0.0K
10:15 1,189.07 1,189.31 1,189.03 1,189.20 0.0K
10:16 1,189.19 1,189.25 1,188.63 1,188.71 0.0K
10:17 1,188.74 1,188.99 1,188.25 1,188.99 0.0K
10:18 1,189.00 1,189.26 1,188.82 1,189.26 0.0K
10:19 1,189.31 1,189.31 1,188.64 1,188.66 0.0K
10:20 1,188.68 1,188.68 1,188.31 1,188.56 0.0K
10:21 1,188.49 1,188.49 1,188.18 1,188.18 0.0K
10:22 1,188.25 1,188.25 1,187.24 1,187.36 0.0K
10:23 1,187.32 1,188.17 1,187.32 1,188.17 0.0K
10:24 1,188.25 1,188.78 1,188.15 1,188.78 0.0K
10:25 1,188.75 1,188.75 1,188.06 1,188.22 0.0K
10:26 1,188.10 1,188.17 1,188.02 1,188.17 0.0K
10:27 1,188.18 1,188.38 1,188.18 1,188.33 0.0K
10:28 1,188.25 1,188.52 1,188.18 1,188.52 0.0K
10:29 1,188.55 1,188.88 1,188.55 1,188.64 0.0K
10:30 1,188.63 1,188.63 1,188.30 1,188.55 0.0K
10:31 1,188.61 1,188.80 1,188.59 1,188.80 0.0K
10:32 1,188.81 1,189.23 1,188.68 1,189.23 0.0K
10:33 1,189.22 1,189.22 1,188.35 1,188.59 0.0K
10:34 1,188.66 1,188.71 1,188.44 1,188.57 0.0K
10:35 1,188.57 1,188.94 1,188.56 1,188.88 0.0K
10:36 1,188.89 1,189.27 1,188.89 1,189.27 0.0K
10:37 1,189.29 1,189.29 1,188.85 1,188.99 0.0K
10:38 1,189.01 1,189.21 1,188.80 1,189.11 0.0K
10:39 1,189.11 1,189.11 1,188.86 1,189.04 0.0K
10:40 1,189.11 1,189.11 1,188.27 1,188.27 0.0K
10:41 1,188.21 1,188.48 1,188.21 1,188.48 0.0K
10:42 1,188.48 1,188.77 1,188.12 1,188.17 0.0K
10:43 1,188.20 1,188.20 1,187.94 1,187.98 0.0K
10:44 1,187.99 1,188.22 1,187.99 1,188.14 0.0K
10:45 1,188.08 1,188.08 1,187.64 1,187.91 0.0K
10:46 1,187.91 1,187.91 1,187.48 1,187.58 0.0K
10:47 1,187.62 1,187.70 1,187.47 1,187.48 0.0K
10:48 1,187.54 1,187.75 1,187.54 1,187.75 0.0K
10:49 1,187.46 1,187.46 1,185.38 1,185.38 0.0K
10:50 1,185.38 1,185.38 1,184.04 1,184.04 0.0K
10:51 1,184.12 1,184.22 1,183.41 1,183.44 0.0K
10:52 1,183.33 1,183.44 1,182.22 1,182.22 0.0K
10:53 1,182.24 1,182.50 1,181.61 1,181.61 0.0K
10:54 1,181.39 1,181.39 1,180.18 1,180.20 0.0K
10:55 1,180.05 1,180.38 1,179.60 1,179.90 0.0K
10:56 1,179.86 1,180.20 1,179.59 1,179.86 0.0K
10:57 1,179.91 1,179.91 1,179.28 1,179.48 0.0K
10:58 1,179.47 1,180.55 1,179.43 1,180.34 0.0K
10:59 1,180.28 1,180.38 1,179.89 1,179.94 0.0K
11:00 1,180.01 1,180.14 1,179.24 1,179.25 0.0K
11:01 1,178.85 1,178.85 1,177.81 1,178.09 0.0K
11:02 1,178.11 1,178.31 1,177.83 1,177.87 0.0K
11:03 1,177.80 1,178.09 1,177.80 1,178.06 0.0K
11:04 1,177.90 1,179.20 1,177.90 1,179.02 0.0K
11:05 1,179.02 1,179.96 1,178.78 1,179.96 0.0K
11:06 1,180.02 1,180.06 1,179.55 1,179.63 0.0K
11:07 1,179.69 1,179.94 1,179.12 1,179.72 0.0K
11:08 1,179.73 1,180.46 1,179.69 1,180.46 0.0K
11:09 1,180.50 1,180.50 1,179.59 1,180.32 0.0K
11:10 1,180.50 1,180.78 1,180.27 1,180.77 0.0K
11:11 1,180.85 1,180.85 1,180.49 1,180.56 0.0K
11:12 1,180.62 1,180.63 1,180.33 1,180.41 0.0K
11:13 1,180.44 1,180.47 1,178.98 1,179.07 0.0K
11:14 1,179.00 1,179.22 1,179.00 1,179.15 0.0K
11:15 1,179.14 1,179.65 1,179.14 1,179.58 0.0K
11:16 1,179.57 1,180.68 1,179.57 1,180.49 0.0K
11:17 1,180.50 1,180.65 1,180.19 1,180.56 0.0K
11:18 1,180.58 1,181.12 1,180.58 1,181.12 0.0K
11:19 1,181.12 1,181.12 1,180.94 1,181.01 0.0K
11:20 1,181.04 1,181.25 1,180.87 1,180.88 0.0K
11:21 1,180.86 1,182.35 1,180.86 1,182.25 0.0K
11:22 1,182.27 1,182.36 1,181.58 1,181.89 0.0K
11:23 1,181.87 1,182.00 1,181.73 1,181.80 0.0K
11:24 1,181.88 1,182.04 1,181.71 1,181.72 0.0K
11:25 1,181.67 1,181.67 1,181.13 1,181.13 0.0K
11:26 1,181.16 1,181.33 1,180.92 1,180.92 0.0K
11:27 1,180.88 1,181.08 1,180.72 1,180.81 0.0K
11:28 1,180.80 1,181.10 1,180.78 1,180.85 0.0K
11:29 1,180.85 1,181.30 1,180.85 1,181.28 0.0K
11:30 1,181.33 1,181.54 1,180.90 1,181.50 0.0K
11:31 1,181.47 1,181.58 1,181.32 1,181.35 0.0K
11:32 1,181.41 1,181.73 1,181.25 1,181.25 0.0K
11:33 1,181.30 1,181.50 1,181.12 1,181.12 0.0K
11:34 1,181.06 1,181.07 1,180.61 1,180.61 0.0K
11:35 1,180.60 1,181.21 1,180.60 1,181.21 0.0K
11:36 1,181.18 1,181.37 1,180.98 1,181.35 0.0K
11:37 1,181.40 1,182.08 1,181.40 1,182.08 0.0K
11:38 1,182.09 1,182.47 1,182.07 1,182.35 0.0K
11:39 1,182.34 1,182.34 1,181.93 1,181.98 0.0K
11:40 1,182.02 1,182.49 1,181.97 1,182.46 0.0K
11:41 1,182.45 1,182.94 1,182.40 1,182.94 0.0K
11:42 1,182.94 1,183.17 1,182.84 1,183.16 0.0K
11:43 1,183.16 1,183.53 1,183.16 1,183.53 0.0K
11:44 1,183.52 1,183.69 1,183.52 1,183.65 0.0K
11:45 1,183.68 1,183.97 1,183.68 1,183.97 0.0K
11:46 1,183.97 1,184.11 1,183.62 1,183.63 0.0K
11:47 1,183.58 1,183.58 1,182.38 1,182.41 0.0K
11:48 1,182.34 1,182.34 1,181.56 1,181.58 0.0K
11:49 1,181.59 1,181.73 1,181.44 1,181.44 0.0K
11:50 1,181.38 1,181.49 1,180.75 1,180.91 0.0K
11:51 1,180.93 1,181.28 1,180.90 1,181.26 0.0K
11:52 1,181.34 1,182.11 1,181.34 1,182.11 0.0K
11:53 1,182.09 1,182.49 1,182.05 1,182.37 0.0K
11:54 1,182.44 1,182.60 1,182.37 1,182.37 0.0K
11:55 1,182.35 1,182.60 1,182.12 1,182.53 0.0K
11:56 1,182.54 1,183.08 1,182.41 1,183.08 0.0K
11:57 1,183.10 1,183.22 1,183.00 1,183.00 0.0K
11:58 1,183.06 1,183.23 1,183.05 1,183.05 0.0K
11:59 1,183.02 1,183.19 1,182.95 1,183.19 0.0K
12:00 1,183.14 1,183.23 1,183.03 1,183.06 0.0K
12:01 1,183.12 1,183.26 1,182.97 1,183.09 0.0K
12:02 1,183.09 1,183.09 1,182.82 1,182.95 0.0K
12:03 1,183.03 1,183.20 1,182.96 1,183.15 0.0K
12:04 1,183.16 1,183.29 1,182.91 1,183.29 0.0K
12:05 1,183.27 1,183.86 1,183.27 1,183.81 0.0K
12:06 1,183.88 1,184.02 1,183.07 1,183.07 0.0K
12:07 1,183.07 1,183.48 1,182.72 1,183.48 0.0K
12:08 1,183.49 1,183.49 1,183.11 1,183.32 0.0K
12:09 1,183.34 1,183.57 1,183.34 1,183.56 0.0K
12:10 1,183.57 1,183.92 1,183.41 1,183.88 0.0K
12:11 1,183.97 1,184.03 1,183.90 1,183.96 0.0K
12:12 1,183.91 1,184.01 1,183.68 1,183.68 0.0K
12:13 1,183.67 1,183.75 1,183.50 1,183.59 0.0K
12:14 1,183.62 1,183.73 1,183.51 1,183.59 0.0K
12:15 1,183.60 1,183.64 1,183.34 1,183.36 0.0K
12:16 1,183.36 1,183.36 1,182.96 1,183.02 0.0K
12:17 1,183.02 1,183.85 1,182.88 1,183.82 0.0K
12:18 1,183.80 1,183.80 1,183.28 1,183.31 0.0K
12:19 1,183.32 1,184.03 1,183.28 1,184.03 0.0K
12:20 1,184.09 1,184.23 1,183.91 1,184.22 0.0K
12:21 1,184.22 1,184.22 1,183.49 1,183.50 0.0K
12:22 1,183.56 1,183.56 1,183.15 1,183.15 0.0K
12:23 1,183.10 1,183.10 1,182.93 1,183.01 0.0K
12:24 1,183.06 1,183.11 1,182.88 1,183.06 0.0K
12:25 1,183.04 1,183.21 1,183.04 1,183.12 0.0K
12:26 1,183.12 1,183.34 1,183.00 1,183.00 0.0K
12:27 1,183.04 1,183.04 1,182.80 1,182.97 0.0K
12:28 1,183.02 1,183.02 1,182.33 1,182.33 0.0K
12:29 1,182.32 1,182.40 1,181.89 1,181.89 0.0K
12:30 1,181.88 1,181.94 1,181.74 1,181.74 0.0K
12:31 1,181.73 1,182.18 1,181.68 1,182.00 0.0K
12:32 1,182.05 1,182.52 1,182.05 1,182.49 0.0K
12:33 1,182.48 1,182.49 1,182.33 1,182.39 0.0K
12:34 1,182.32 1,182.32 1,182.03 1,182.22 0.0K
12:35 1,182.20 1,182.27 1,182.03 1,182.11 0.0K
12:36 1,182.07 1,182.42 1,182.02 1,182.42 0.0K
12:37 1,182.44 1,182.45 1,182.31 1,182.43 0.0K
12:38 1,182.42 1,182.75 1,182.42 1,182.75 0.0K
12:39 1,182.76 1,183.16 1,182.76 1,183.16 0.0K
12:40 1,183.16 1,184.06 1,183.16 1,184.06 0.0K
12:41 1,184.12 1,184.63 1,184.12 1,184.63 0.0K
12:42 1,184.62 1,184.95 1,184.34 1,184.34 0.0K
12:43 1,184.33 1,184.79 1,184.33 1,184.76 0.0K
12:44 1,184.81 1,185.11 1,184.81 1,185.11 0.0K
12:45 1,185.16 1,185.31 1,185.09 1,185.31 0.0K
12:46 1,185.35 1,185.41 1,185.29 1,185.34 0.0K
12:47 1,185.36 1,185.74 1,185.36 1,185.74 0.0K
12:48 1,185.79 1,186.00 1,185.75 1,185.80 0.0K
12:49 1,185.78 1,186.01 1,185.75 1,186.01 0.0K
12:50 1,186.02 1,186.16 1,185.94 1,186.14 0.0K
12:51 1,186.15 1,186.15 1,185.71 1,185.78 0.0K
12:52 1,185.80 1,186.20 1,185.79 1,186.20 0.0K
12:53 1,186.17 1,186.41 1,186.17 1,186.41 0.0K
12:54 1,186.47 1,186.75 1,186.47 1,186.67 0.0K
12:55 1,186.65 1,186.75 1,186.26 1,186.26 0.0K
12:56 1,186.28 1,187.11 1,186.28 1,187.10 0.0K
12:57 1,187.23 1,187.23 1,187.08 1,187.21 0.0K
12:58 1,187.19 1,187.20 1,187.03 1,187.15 0.0K
12:59 1,187.17 1,187.31 1,187.17 1,187.26 0.0K
13:00 1,187.27 1,187.44 1,187.14 1,187.39 0.0K
13:01 1,187.41 1,187.48 1,187.29 1,187.29 0.0K
13:02 1,187.27 1,187.29 1,187.07 1,187.13 0.0K
13:03 1,187.16 1,187.63 1,187.14 1,187.63 0.0K
13:04 1,187.71 1,187.74 1,187.60 1,187.60 0.0K
13:05 1,187.60 1,187.77 1,187.59 1,187.77 0.0K
13:06 1,187.77 1,187.92 1,187.73 1,187.78 0.0K
13:07 1,187.78 1,187.81 1,187.73 1,187.73 0.0K
13:08 1,187.73 1,187.96 1,187.73 1,187.92 0.0K
13:09 1,187.91 1,187.91 1,187.75 1,187.85 0.0K
13:10 1,187.90 1,188.06 1,187.90 1,188.00 0.0K
13:11 1,188.01 1,188.11 1,187.99 1,188.10 0.0K
13:12 1,188.10 1,188.21 1,188.09 1,188.20 0.0K
13:13 1,188.19 1,188.63 1,188.19 1,188.60 0.0K
13:14 1,188.62 1,188.78 1,188.58 1,188.78 0.0K
13:15 1,188.81 1,188.90 1,188.65 1,188.70 0.0K
13:16 1,188.70 1,189.01 1,188.70 1,188.92 0.0K
13:17 1,188.93 1,188.96 1,188.32 1,188.32 0.0K
13:18 1,188.33 1,188.51 1,188.33 1,188.41 0.0K
13:19 1,188.43 1,188.43 1,188.10 1,188.10 0.0K
13:20 1,188.01 1,188.01 1,187.46 1,187.46 0.0K
13:21 1,187.39 1,187.39 1,187.07 1,187.08 0.0K
13:22 1,187.09 1,187.21 1,187.05 1,187.21 0.0K
13:23 1,187.21 1,187.70 1,187.21 1,187.70 0.0K
13:24 1,187.70 1,188.10 1,187.70 1,188.08 0.0K
13:25 1,188.10 1,188.18 1,187.95 1,188.11 0.0K
13:26 1,188.11 1,188.11 1,187.96 1,187.97 0.0K
13:27 1,187.92 1,188.04 1,187.92 1,188.04 0.0K
13:28 1,188.06 1,188.12 1,187.89 1,187.89 0.0K
13:29 1,187.89 1,187.92 1,187.71 1,187.78 0.0K
13:30 1,187.76 1,188.02 1,187.73 1,187.96 0.0K
13:31 1,187.94 1,188.05 1,187.89 1,188.03 0.0K
13:32 1,188.03 1,188.03 1,187.79 1,187.88 0.0K
13:33 1,187.90 1,187.90 1,187.55 1,187.58 0.0K
13:34 1,187.56 1,187.62 1,187.53 1,187.56 0.0K
13:35 1,187.56 1,187.59 1,186.77 1,186.77 0.0K
13:36 1,186.78 1,186.81 1,186.36 1,186.39 0.0K
13:37 1,186.40 1,186.40 1,186.08 1,186.08 0.0K
13:38 1,186.08 1,186.10 1,185.72 1,185.97 0.0K
13:39 1,185.99 1,186.03 1,185.89 1,185.89 0.0K
13:40 1,185.99 1,186.01 1,185.67 1,185.93 0.0K
13:41 1,185.96 1,186.12 1,185.95 1,186.12 0.0K
13:42 1,186.13 1,186.22 1,186.08 1,186.21 0.0K
13:43 1,186.21 1,186.38 1,186.20 1,186.20 0.0K
13:44 1,186.15 1,186.15 1,185.76 1,185.76 0.0K
13:45 1,185.70 1,185.70 1,185.54 1,185.59 0.0K
13:46 1,185.59 1,186.12 1,185.58 1,186.08 0.0K
13:47 1,186.07 1,186.28 1,186.02 1,186.28 0.0K
13:48 1,186.31 1,186.46 1,186.27 1,186.46 0.0K
13:49 1,186.47 1,186.59 1,186.45 1,186.59 0.0K
13:50 1,186.64 1,186.68 1,186.29 1,186.29 0.0K
13:51 1,186.31 1,186.51 1,184.74 1,184.74 0.0K
13:52 1,184.74 1,184.74 1,184.38 1,184.38 0.0K
13:53 1,184.27 1,184.27 1,183.06 1,183.73 0.0K
13:54 1,183.71 1,183.71 1,183.29 1,183.38 0.0K
13:55 1,183.20 1,183.20 1,182.49 1,182.66 0.0K
13:56 1,182.65 1,182.78 1,182.43 1,182.50 0.0K
13:57 1,182.45 1,182.69 1,182.43 1,182.68 0.0K
13:58 1,182.66 1,182.96 1,182.66 1,182.95 0.0K
13:59 1,182.95 1,183.01 1,182.64 1,182.78 0.0K
14:00 1,182.51 1,183.65 1,181.93 1,183.45 0.0K
14:01 1,183.48 1,183.62 1,183.26 1,183.62 0.0K
14:02 1,184.17 1,184.86 1,184.17 1,184.58 0.0K
14:03 1,184.52 1,184.52 1,183.88 1,184.14 0.0K
14:04 1,184.10 1,184.10 1,183.71 1,183.82 0.0K
14:05 1,183.68 1,183.68 1,182.35 1,182.35 0.0K
14:06 1,182.34 1,182.34 1,179.24 1,179.24 0.0K
14:07 1,179.23 1,179.23 1,178.17 1,178.90 0.0K
14:08 1,178.91 1,178.91 1,176.43 1,176.46 0.0K
14:09 1,176.46 1,176.75 1,176.12 1,176.69 0.0K
14:10 1,176.55 1,177.45 1,176.50 1,177.45 0.0K
14:11 1,177.66 1,178.44 1,177.54 1,177.54 0.0K
14:12 1,177.50 1,177.50 1,176.79 1,177.02 0.0K
14:13 1,177.02 1,177.21 1,176.79 1,176.79 0.0K
14:14 1,176.81 1,176.81 1,176.33 1,176.33 0.0K
14:15 1,176.29 1,176.29 1,175.64 1,175.82 0.0K
14:16 1,175.78 1,175.78 1,174.72 1,174.93 0.0K
14:17 1,174.93 1,176.11 1,174.89 1,176.11 0.0K
14:18 1,176.15 1,176.61 1,176.11 1,176.26 0.0K
14:19 1,176.28 1,176.69 1,176.18 1,176.69 0.0K
14:20 1,176.78 1,178.35 1,176.78 1,178.35 0.0K
14:21 1,178.63 1,178.91 1,178.18 1,178.22 0.0K
14:22 1,178.09 1,178.35 1,177.41 1,178.35 0.0K
14:23 1,178.40 1,178.56 1,178.37 1,178.43 0.0K
14:24 1,178.44 1,179.00 1,178.44 1,178.58 0.0K
14:25 1,178.53 1,178.69 1,178.46 1,178.66 0.0K
14:26 1,178.67 1,178.96 1,178.66 1,178.91 0.0K
14:27 1,178.99 1,179.98 1,178.99 1,179.98 0.0K
14:28 1,179.99 1,180.23 1,179.99 1,180.18 0.0K
14:29 1,180.23 1,180.25 1,179.80 1,179.80 0.0K
14:30 1,179.81 1,179.85 1,178.93 1,178.96 0.0K
14:31 1,179.01 1,180.57 1,179.01 1,180.54 0.0K
14:32 1,180.56 1,181.61 1,180.56 1,181.29 0.0K
14:33 1,181.29 1,181.69 1,181.29 1,181.64 0.0K
14:34 1,181.68 1,182.14 1,181.68 1,181.94 0.0K
14:35 1,182.00 1,182.09 1,181.35 1,181.35 0.0K
14:36 1,181.39 1,182.68 1,181.37 1,182.68 0.0K
14:37 1,182.68 1,183.90 1,182.68 1,183.90 0.0K
14:38 1,183.90 1,184.03 1,183.33 1,183.71 0.0K
14:39 1,182.76 1,183.34 1,181.78 1,183.34 0.0K
14:40 1,183.37 1,183.96 1,183.34 1,183.90 0.0K
14:41 1,183.92 1,184.25 1,183.86 1,184.25 0.0K
14:42 1,184.29 1,184.75 1,184.25 1,184.70 0.0K
14:43 1,184.72 1,184.72 1,184.08 1,184.38 0.0K
14:44 1,184.38 1,184.47 1,183.65 1,183.69 0.0K
14:45 1,183.76 1,184.15 1,183.76 1,183.79 0.0K
14:46 1,183.63 1,183.63 1,182.82 1,182.83 0.0K
14:47 1,182.85 1,183.04 1,182.46 1,182.46 0.0K
14:48 1,182.43 1,182.46 1,180.40 1,180.40 0.0K
14:49 1,180.30 1,180.31 1,179.15 1,179.79 0.0K
14:50 1,179.92 1,180.92 1,179.89 1,179.89 0.0K
14:51 1,179.91 1,180.39 1,179.91 1,180.05 0.0K
14:52 1,180.15 1,180.19 1,179.27 1,179.27 0.0K
14:53 1,179.21 1,179.48 1,178.68 1,179.26 0.0K
14:54 1,179.10 1,179.97 1,179.10 1,179.89 0.0K
14:55 1,179.99 1,181.75 1,179.99 1,181.75 0.0K
14:56 1,181.77 1,183.35 1,181.76 1,183.35 0.0K
14:57 1,183.60 1,185.90 1,183.60 1,185.85 0.0K
14:58 1,185.85 1,186.48 1,185.83 1,186.12 0.0K
14:59 1,186.08 1,186.45 1,186.08 1,186.42 0.0K
15:00 1,186.46 1,186.46 1,185.36 1,185.87 0.0K
15:01 1,185.93 1,186.24 1,185.93 1,186.01 0.0K
15:02 1,186.04 1,186.04 1,185.11 1,185.12 0.0K
15:03 1,185.16 1,185.66 1,185.08 1,185.53 0.0K
15:04 1,185.57 1,185.97 1,185.55 1,185.87 0.0K
15:05 1,185.91 1,185.91 1,185.26 1,185.64 0.0K
15:06 1,185.64 1,185.68 1,185.13 1,185.64 0.0K
15:07 1,185.69 1,186.30 1,185.69 1,186.07 0.0K
15:08 1,186.08 1,186.55 1,186.08 1,186.55 0.0K
15:09 1,186.77 1,187.14 1,186.69 1,187.01 0.0K
15:10 1,187.00 1,187.16 1,186.41 1,186.41 0.0K
15:11 1,186.41 1,186.41 1,185.37 1,185.37 0.0K
15:12 1,185.33 1,185.75 1,184.96 1,185.75 0.0K
15:13 1,185.83 1,186.58 1,185.83 1,186.49 0.0K
15:14 1,186.53 1,186.78 1,186.32 1,186.32 0.0K
15:15 1,186.32 1,186.82 1,186.32 1,186.55 0.0K
15:16 1,186.60 1,186.63 1,185.68 1,185.68 0.0K
15:17 1,185.64 1,185.93 1,185.18 1,185.86 0.0K
15:18 1,185.72 1,185.72 1,184.72 1,184.78 0.0K
15:19 1,184.89 1,186.25 1,184.83 1,186.25 0.0K
15:20 1,186.45 1,186.58 1,186.25 1,186.51 0.0K
15:21 1,186.51 1,186.64 1,186.13 1,186.42 0.0K
15:22 1,186.59 1,186.75 1,186.47 1,186.72 0.0K
15:23 1,186.68 1,186.68 1,186.33 1,186.33 0.0K
15:24 1,186.33 1,186.33 1,185.67 1,185.77 0.0K
15:25 1,185.74 1,185.74 1,184.47 1,184.47 0.0K
15:26 1,184.61 1,184.63 1,183.65 1,183.65 0.0K
15:27 1,183.51 1,183.51 1,182.54 1,182.81 0.0K
15:28 1,182.76 1,183.03 1,182.51 1,183.03 0.0K
15:29 1,182.64 1,182.64 1,182.27 1,182.37 0.0K
15:30 1,182.40 1,183.04 1,182.28 1,182.96 0.0K
15:31 1,182.93 1,183.05 1,182.63 1,183.05 0.0K
15:32 1,183.11 1,183.11 1,182.56 1,182.58 0.0K
15:33 1,182.57 1,183.40 1,182.38 1,183.22 0.0K
15:34 1,183.20 1,183.20 1,181.77 1,181.77 0.0K
15:35 1,181.69 1,181.93 1,181.63 1,181.90 0.0K
15:36 1,181.92 1,183.38 1,181.92 1,183.38 0.0K
15:37 1,183.38 1,184.48 1,183.38 1,184.48 0.0K
15:38 1,184.56 1,184.61 1,183.72 1,183.72 0.0K
15:39 1,183.71 1,183.98 1,183.48 1,183.98 0.0K
15:40 1,184.04 1,184.80 1,184.04 1,184.14 0.0K
15:41 1,184.19 1,187.23 1,183.67 1,187.23 0.0K
15:42 1,188.09 1,193.15 1,188.09 1,193.10 0.0K
15:43 1,192.98 1,194.97 1,192.98 1,194.66 0.0K
15:44 1,194.64 1,194.64 1,192.09 1,192.09 0.0K
15:45 1,192.60 1,193.96 1,192.60 1,193.59 0.0K
15:46 1,193.55 1,193.55 1,191.77 1,192.07 0.0K
15:47 1,192.05 1,192.05 1,189.67 1,189.81 0.0K
15:48 1,190.27 1,191.39 1,190.12 1,191.25 0.0K
15:49 1,191.03 1,191.03 1,188.77 1,188.80 0.0K
15:50 1,187.54 1,187.54 1,185.79 1,186.02 0.0K
15:51 1,185.90 1,187.24 1,185.43 1,187.24 0.0K
15:52 1,187.45 1,189.12 1,187.41 1,189.12 0.0K
15:53 1,189.31 1,189.31 1,188.36 1,188.91 0.0K
15:54 1,189.03 1,189.04 1,188.28 1,188.66 0.0K
15:55 1,188.72 1,189.38 1,187.41 1,189.38 0.0K
15:56 1,189.51 1,190.34 1,189.51 1,190.10 0.0K
15:57 1,190.29 1,190.69 1,190.23 1,190.66 0.0K
15:58 1,190.59 1,190.59 1,190.07 1,190.48 0.0K
15:59 1,190.42 1,191.13 1,189.73 1,190.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar