Isaac Engineering Co Ltd (351330)

351330
🏛️ Südkorea →
8,370.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,170.00 9,220.00 8,980.00 9,000.00 66.0K
09:05 8,990.00 9,090.00 8,990.00 9,090.00 17.2K
09:10 9,070.00 9,150.00 9,060.00 9,100.00 14.5K
09:15 9,100.00 9,310.00 9,060.00 9,260.00 52.3K
09:20 9,260.00 9,290.00 9,210.00 9,220.00 29.5K
09:25 9,190.00 9,230.00 9,170.00 9,180.00 13.0K
09:30 9,190.00 9,200.00 9,130.00 9,170.00 14.4K
09:35 9,170.00 9,250.00 9,150.00 9,180.00 18.0K
09:40 9,180.00 9,330.00 9,140.00 9,310.00 17.4K
09:45 9,320.00 9,450.00 9,220.00 9,220.00 96.6K
09:50 9,230.00 9,230.00 9,170.00 9,170.00 10.4K
09:55 9,210.00 9,280.00 9,200.00 9,260.00 6.8K
10:00 9,260.00 9,300.00 9,250.00 9,300.00 10.2K
10:05 9,290.00 9,560.00 9,260.00 9,500.00 74.3K
10:10 9,490.00 9,680.00 9,340.00 9,430.00 160.0K
10:15 9,440.00 9,740.00 9,360.00 9,620.00 99.2K
10:20 9,620.00 9,850.00 9,570.00 9,850.00 124.3K
10:25 9,880.00 9,910.00 9,600.00 9,640.00 269.7K
10:30 9,620.00 9,650.00 9,530.00 9,620.00 56.6K
10:35 9,600.00 9,850.00 9,600.00 9,710.00 54.6K
10:40 9,700.00 10,070.00 9,640.00 10,070.00 158.9K
10:45 10,180.00 10,180.00 9,790.00 10,000.00 355.2K
10:50 10,010.00 10,170.00 9,920.00 9,990.00 280.5K
10:55 10,000.00 10,080.00 9,800.00 9,800.00 147.8K
11:00 9,790.00 9,790.00 9,680.00 9,730.00 89.0K
11:05 9,700.00 9,750.00 9,660.00 9,680.00 43.4K
11:10 9,670.00 9,810.00 9,660.00 9,810.00 23.8K
11:15 9,810.00 9,850.00 9,710.00 9,830.00 25.1K
11:20 9,830.00 9,880.00 9,760.00 9,820.00 20.1K
11:25 9,820.00 10,160.00 9,770.00 10,090.00 147.2K
11:30 10,070.00 10,150.00 10,030.00 10,050.00 56.3K
11:35 10,050.00 10,060.00 9,940.00 10,000.00 37.5K
11:40 9,990.00 10,010.00 9,900.00 10,010.00 21.9K
11:45 10,010.00 10,010.00 9,860.00 9,890.00 19.1K
11:50 9,860.00 10,240.00 9,860.00 10,200.00 203.4K
11:55 10,160.00 10,240.00 10,020.00 10,050.00 142.7K
12:00 10,050.00 10,130.00 9,980.00 10,090.00 58.8K
12:05 10,060.00 10,210.00 10,060.00 10,190.00 58.8K
12:10 10,190.00 10,200.00 10,110.00 10,110.00 27.3K
12:15 10,110.00 10,110.00 10,000.00 10,030.00 30.9K
12:20 10,010.00 10,070.00 9,990.00 10,020.00 14.9K
12:25 10,020.00 10,140.00 10,000.00 10,080.00 14.7K
12:30 10,080.00 10,080.00 9,960.00 10,010.00 22.3K
12:35 10,010.00 10,110.00 9,980.00 10,080.00 9.1K
12:40 10,090.00 10,100.00 10,010.00 10,050.00 7.1K
12:45 10,050.00 10,070.00 9,970.00 9,980.00 18.6K
12:50 9,990.00 10,020.00 9,960.00 9,960.00 9.1K
12:55 9,960.00 10,000.00 9,950.00 9,950.00 8.0K
13:00 9,950.00 10,000.00 9,950.00 9,950.00 5.7K
13:05 9,940.00 10,010.00 9,920.00 9,930.00 20.6K
13:10 9,930.00 9,930.00 9,850.00 9,860.00 23.9K
13:15 9,860.00 9,890.00 9,830.00 9,890.00 10.8K
13:20 9,890.00 9,890.00 9,830.00 9,850.00 7.1K
13:25 9,830.00 9,850.00 9,780.00 9,800.00 18.3K
13:30 9,800.00 9,800.00 9,770.00 9,800.00 9.5K
13:35 9,810.00 9,820.00 9,730.00 9,750.00 14.9K
13:40 9,730.00 9,910.00 9,700.00 9,790.00 26.9K
13:45 9,790.00 9,870.00 9,780.00 9,850.00 5.9K
13:50 9,850.00 10,000.00 9,840.00 9,995.00 18.0K
13:55 9,970.00 10,060.00 9,940.00 10,010.00 31.7K
14:00 10,010.00 10,010.00 9,960.00 9,980.00 16.6K
14:05 9,980.00 10,000.00 9,960.00 10,000.00 5.1K
14:10 10,000.00 10,010.00 9,940.00 10,000.00 18.5K
14:15 10,010.00 10,190.00 10,010.00 10,080.00 111.7K
14:20 10,050.00 10,060.00 9,910.00 9,930.00 25.5K
14:25 9,940.00 9,950.00 9,880.00 9,940.00 15.3K
14:30 9,940.00 9,940.00 9,850.00 9,920.00 20.2K
14:35 9,940.00 10,010.00 9,910.00 10,000.00 19.4K
14:40 9,990.00 9,990.00 9,910.00 9,910.00 3.5K
14:45 9,910.00 9,930.00 9,880.00 9,910.00 7.0K
14:50 9,910.00 10,000.00 9,910.00 9,990.00 9.1K
14:55 9,990.00 10,000.00 9,950.00 9,950.00 5.8K
15:00 9,950.00 9,960.00 9,930.00 9,930.00 4.6K
15:05 9,940.00 9,990.00 9,930.00 9,980.00 7.3K
15:10 9,980.00 10,000.00 9,920.00 9,950.00 12.1K
15:15 9,950.00 9,950.00 9,910.00 9,910.00 10.5K
15:25 9,880.00 9,880.00 9,880.00 9,880.00 14.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar