1.14
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 15,199.0K |
| 10:00 | 1.10 | 1.11 | 1.09 | 1.10 | 12,097.3K |
| 10:05 | 1.09 | 1.10 | 1.08 | 1.09 | 8,271.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 643.6K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 3,753.6K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 545.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,426.1K |
| 10:30 | 1.09 | 1.09 | 1.07 | 1.08 | 10,979.2K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,917.6K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 594.0K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 930.0K |
| 10:50 | 1.07 | 1.10 | 1.07 | 1.10 | 28,970.5K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 7,241.7K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,609.7K |
| 11:05 | 1.11 | 1.12 | 1.10 | 1.11 | 16,800.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 7,286.7K |
| 11:15 | 1.11 | 1.13 | 1.11 | 1.12 | 28,787.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 4,862.4K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 599.3K |
| 11:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,247.6K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,177.4K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,167.0K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,192.9K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 153.8K |
| 11:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,945.4K |
| 12:00 | 1.11 | 1.11 | 1.10 | 1.11 | 3,399.7K |
| 12:05 | 1.11 | 1.11 | 1.10 | 1.10 | 205.7K |
| 12:10 | 1.10 | 1.11 | 1.10 | 1.11 | 172.2K |
| 12:15 | 1.11 | 1.11 | 1.10 | 1.11 | 101.1K |
| 12:20 | 1.11 | 1.11 | 1.10 | 1.10 | 249.9K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.10 | 23.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,836.4K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 110.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,801.6K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,396.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 2,191.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,309.3K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 379.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 73.1K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 10,520.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 5,399.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,609.9K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 307.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 312.2K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.11 | 115.0K |
| 15:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,151.5K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,939.1K |
| 15:15 | 1.11 | 1.13 | 1.11 | 1.12 | 4,884.2K |
| 15:20 | 1.12 | 1.13 | 1.12 | 1.12 | 488.1K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.12 | 709.0K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.12 | 161.2K |
| 15:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,051.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 109.4K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.13 | 243.0K |
| 15:50 | 1.13 | 1.13 | 1.12 | 1.12 | 97.5K |
| 15:55 | 1.12 | 1.13 | 1.12 | 1.12 | 1,634.4K |
| 16:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,205.2K |
| 16:05 | 1.13 | 1.13 | 1.12 | 1.12 | 1,157.7K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,197.6K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.11 | 250.9K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.11 | 169.7K |
| 16:25 | 1.11 | 1.12 | 1.11 | 1.12 | 474.0K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,672.5K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |