1.14
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,492.4K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 2,071.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 996.3K |
| 10:10 | 0.98 | 0.99 | 0.97 | 0.98 | 771.8K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 69.6K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 16.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 182.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 311.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 204.8K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 2,176.3K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,071.3K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 394.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 11.3K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 6.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,038.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,814.9K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 139.1K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 540.2K |
| 11:30 | 1.00 | 1.00 | 0.99 | 1.00 | 145.8K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 11:40 | 1.00 | 1.00 | 0.99 | 1.00 | 431.3K |
| 11:45 | 1.00 | 1.00 | 0.99 | 1.00 | 212.7K |
| 11:50 | 0.99 | 1.00 | 0.99 | 1.00 | 10.3K |
| 11:55 | 0.99 | 1.00 | 0.99 | 0.99 | 135.6K |
| 12:00 | 0.99 | 1.00 | 0.99 | 0.99 | 4.3K |
| 12:05 | 1.00 | 1.00 | 0.99 | 1.00 | 166.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 12:15 | 1.00 | 1.00 | 0.99 | 0.99 | 34.6K |
| 12:20 | 0.99 | 1.00 | 0.99 | 1.00 | 98.9K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 8.9K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 526.9K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 324.4K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3,791.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 546.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 89.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 40.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 132.7K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 504.1K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 260.9K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 49.8K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 38.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 367.7K |
| 15:10 | 1.00 | 1.00 | 0.99 | 0.99 | 215.8K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 221.5K |
| 15:20 | 1.00 | 1.00 | 0.99 | 1.00 | 450.6K |
| 15:25 | 0.99 | 1.00 | 0.99 | 1.00 | 430.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 177.2K |
| 15:35 | 1.00 | 1.00 | 0.99 | 1.00 | 54.2K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 6.7K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 228.1K |
| 15:50 | 1.00 | 1.00 | 0.99 | 1.00 | 66.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 176.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 139.3K |
| 16:05 | 1.00 | 1.00 | 0.99 | 0.99 | 39.0K |
| 16:10 | 1.00 | 1.00 | 0.99 | 1.00 | 53.4K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 198.6K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 194.3K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 46.2K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,658.3K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |