1.14
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 8,463.7K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 7,340.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 5,991.7K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 128.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 985.3K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 648.7K |
| 10:25 | 1.01 | 1.02 | 1.01 | 1.01 | 163.1K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 36.5K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.02 | 2,709.3K |
| 10:40 | 1.02 | 1.02 | 1.01 | 1.01 | 53.3K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 512.5K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 22.5K |
| 10:55 | 1.02 | 1.02 | 1.01 | 1.02 | 171.7K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.01 | 5,259.4K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.01 | 3,618.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,243.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 7.5K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 53.6K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 81.7K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,658.7K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.01 | 2,269.7K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.00 | 142.2K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.01 | 139.2K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 44.3K |
| 11:55 | 1.00 | 1.01 | 1.00 | 1.00 | 39.5K |
| 12:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,175.4K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 52.7K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.01 | 11.6K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.01 | 78.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.01 | 67.9K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 289.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 4,174.5K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1,109.9K |
| 14:10 | 1.00 | 1.01 | 0.99 | 1.00 | 3,618.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 288.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 94.6K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 94.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,656.7K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 126.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 147.8K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 416.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 205.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 63.4K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 48.5K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 15:15 | 1.00 | 1.00 | 0.99 | 1.00 | 57.3K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 30.8K |
| 15:30 | 0.99 | 1.00 | 0.99 | 0.99 | 147.6K |
| 15:35 | 0.99 | 1.00 | 0.99 | 0.99 | 16.1K |
| 15:40 | 0.99 | 1.00 | 0.99 | 0.99 | 133.4K |
| 15:45 | 0.99 | 1.00 | 0.99 | 0.99 | 92.2K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 775.3K |
| 15:55 | 0.99 | 1.00 | 0.99 | 0.99 | 43.4K |
| 16:00 | 0.99 | 1.00 | 0.99 | 0.99 | 203.1K |
| 16:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,146.3K |
| 16:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,164.8K |
| 16:15 | 1.00 | 1.00 | 0.99 | 1.00 | 64.8K |
| 16:20 | 1.00 | 1.00 | 0.99 | 1.00 | 87.8K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 125.3K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,496.6K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |