iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
167.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 135.73 136.64 135.73 136.64 5.6K
09:31 136.64 136.76 136.64 136.76 0.7K
09:32 136.69 136.69 136.60 136.60 1.2K
09:33 136.67 136.67 136.67 136.67 0.6K
09:34 137.08 137.08 137.08 137.08 1.7K
09:37 137.45 137.45 137.45 137.45 0.3K
09:40 136.84 136.85 136.84 136.85 0.7K
09:46 136.82 136.82 136.82 136.82 0.3K
09:49 136.66 136.66 136.66 136.66 2.4K
09:53 136.78 136.78 136.78 136.78 1.5K
09:54 137.21 137.46 137.21 137.46 1.3K
09:56 136.60 136.60 136.60 136.60 0.2K
09:57 136.64 136.64 136.55 136.56 4.9K
09:58 136.42 136.42 136.42 136.42 1.7K
10:03 136.62 136.62 136.62 136.62 0.7K
10:10 136.85 137.17 136.85 137.17 1.3K
10:13 137.46 137.46 136.93 136.93 1.7K
10:16 136.87 136.87 136.87 136.87 1.8K
10:20 137.18 137.18 137.18 137.18 0.2K
10:23 137.20 137.66 137.20 137.66 2.3K
10:34 137.67 137.67 137.67 137.67 0.2K
10:35 137.18 137.28 137.18 137.28 1.8K
10:37 136.82 136.82 136.76 136.76 3.0K
10:49 137.00 137.00 137.00 137.00 0.8K
10:55 136.71 136.71 136.71 136.71 3.0K
10:59 136.41 136.41 136.41 136.41 0.4K
11:02 136.38 136.38 136.38 136.38 1.2K
11:07 136.26 136.26 136.26 136.26 0.3K
11:09 136.33 136.33 136.33 136.32 0.4K
11:10 136.32 136.32 136.32 136.32 0.9K
11:11 136.50 136.50 136.50 136.50 1.7K
11:14 136.56 136.56 136.20 136.20 1.9K
11:19 136.75 136.75 136.75 136.75 0.6K
11:24 136.63 136.63 136.63 136.63 0.3K
11:27 136.79 136.79 136.79 136.79 1.0K
11:30 136.82 136.82 136.70 136.70 4.9K
11:44 137.54 137.54 137.54 137.54 0.3K
11:45 137.38 137.38 137.38 137.38 0.8K
11:46 137.06 137.06 137.06 137.06 3.0K
11:53 137.12 137.12 137.12 137.12 1.8K
11:57 137.22 137.22 137.22 137.22 0.3K
11:58 137.19 137.19 137.19 137.19 0.6K
12:00 137.08 137.08 137.08 137.08 0.8K
12:06 137.07 137.07 136.88 136.88 2.3K
12:12 136.90 136.90 136.90 136.90 1.0K
12:18 136.78 136.78 136.78 136.78 0.9K
12:20 136.54 136.54 136.54 136.54 0.3K
12:22 136.88 136.88 136.88 136.88 0.2K
12:23 136.92 136.92 136.92 136.92 1.3K
12:25 136.84 136.84 136.74 136.74 0.8K
12:28 136.72 136.72 136.72 136.72 3.1K
12:39 136.44 136.44 136.29 136.29 1.0K
12:41 136.66 136.82 136.66 136.82 2.1K
12:43 136.91 136.91 136.91 136.91 0.9K
12:45 136.75 136.75 136.75 136.75 0.5K
12:49 136.77 136.77 136.77 136.76 0.5K
12:51 136.70 136.70 136.70 136.70 2.5K
13:04 137.04 137.04 137.04 137.04 1.5K
13:08 137.01 137.01 137.01 137.01 2.0K
13:12 137.02 137.02 137.02 137.01 0.8K
13:17 136.91 137.24 136.91 137.24 3.0K
13:18 137.30 137.30 137.10 137.10 0.6K
13:21 137.33 137.33 137.25 137.25 2.1K
13:22 137.42 137.42 137.42 137.42 0.1K
13:23 137.27 137.27 137.27 137.27 0.4K
13:24 137.28 137.28 137.28 137.28 0.5K
13:26 137.34 137.34 137.34 137.34 0.6K
13:27 137.34 137.34 137.27 137.27 3.0K
13:28 137.26 137.26 137.26 137.26 2.7K
13:32 137.54 137.54 137.54 137.54 0.4K
13:33 137.35 137.36 137.35 137.36 1.3K
13:34 137.42 137.42 137.42 137.42 0.5K
13:36 137.52 137.52 137.52 137.51 1.1K
13:42 137.50 137.50 137.50 137.50 0.8K
13:43 137.60 137.60 137.49 137.49 3.5K
13:44 137.30 137.30 137.30 137.30 0.4K
13:45 137.24 137.24 137.10 137.10 1.0K
13:46 137.04 137.04 137.04 137.04 0.5K
13:48 137.08 137.08 137.08 137.07 1.9K
13:51 137.06 137.06 137.06 137.06 3.0K
13:53 137.07 137.07 137.07 137.07 1.3K
13:54 136.97 137.07 136.96 136.96 1.5K
13:55 136.81 136.81 136.81 136.81 1.6K
14:01 136.99 136.99 136.95 136.95 0.7K
14:02 136.90 136.90 136.90 136.90 0.6K
14:03 136.89 136.89 136.89 136.89 0.9K
14:05 136.69 136.69 136.66 136.66 1.0K
14:06 136.53 136.53 136.53 136.53 1.0K
14:09 136.78 136.78 136.78 136.78 1.7K
14:11 136.93 136.93 136.84 136.84 1.8K
14:12 136.76 136.76 136.76 136.76 0.3K
14:13 136.81 136.81 136.81 136.81 0.4K
14:14 136.64 136.64 136.59 136.59 1.3K
14:16 136.70 136.70 136.70 136.70 1.7K
14:20 136.71 136.71 136.71 136.71 0.1K
14:21 136.75 136.85 136.75 136.85 1.2K
14:22 136.87 136.87 136.87 136.87 0.4K
14:24 136.95 136.95 136.95 136.95 0.8K
14:25 136.90 136.90 136.90 136.90 0.7K
14:27 136.79 136.79 136.79 136.79 0.7K
14:28 136.74 136.74 136.59 136.59 1.7K
14:30 136.54 136.54 136.52 136.52 0.4K
14:31 136.64 136.64 136.64 136.64 0.4K
14:32 136.63 136.63 136.63 136.63 0.4K
14:33 136.58 136.58 136.58 136.58 2.5K
14:37 136.59 136.59 136.59 136.59 1.0K
14:38 136.55 136.55 136.31 136.31 7.6K
14:41 136.57 136.57 136.57 136.57 0.7K
14:42 136.66 136.66 136.66 136.66 0.9K
14:43 136.71 136.71 136.64 136.64 1.3K
14:44 136.64 136.64 136.54 136.54 1.3K
14:45 136.40 136.40 136.24 136.24 1.3K
14:46 136.10 136.10 136.10 136.10 0.5K
14:47 136.02 136.02 136.02 136.02 0.7K
14:49 136.02 136.02 135.93 136.02 2.2K
14:52 136.03 136.11 136.03 136.11 0.6K
14:53 136.00 136.00 136.00 136.00 1.6K
14:56 136.24 136.24 136.24 136.24 0.7K
14:57 136.23 136.23 136.23 136.23 0.5K
14:58 136.20 136.20 136.11 136.11 0.8K
14:59 136.13 136.13 136.13 136.13 0.5K
15:01 136.09 136.09 136.09 136.09 0.7K
15:02 136.14 136.14 136.14 136.14 0.5K
15:04 136.13 136.13 136.13 136.13 0.2K
15:05 136.13 136.13 136.13 136.13 1.5K
15:08 135.76 135.76 135.76 135.76 0.5K
15:09 135.81 135.81 135.81 135.81 0.5K
15:10 135.66 135.66 135.66 135.66 0.6K
15:11 135.92 135.92 135.81 135.81 1.0K
15:12 135.76 135.80 135.76 135.79 0.7K
15:13 135.78 135.81 135.78 135.81 1.1K
15:14 135.78 135.78 135.78 135.78 1.1K
15:15 135.71 135.71 135.71 135.71 0.8K
15:17 135.88 135.88 135.74 135.74 1.5K
15:18 135.75 135.75 135.73 135.73 0.3K
15:19 135.74 135.74 135.63 135.63 1.3K
15:20 135.60 135.60 135.60 135.60 1.9K
15:22 135.53 135.66 135.51 135.66 1.1K
15:24 135.59 135.59 135.59 135.59 1.1K
15:25 135.74 135.78 135.74 135.78 2.1K
15:26 135.72 135.87 135.72 135.87 1.8K
15:27 135.94 135.94 135.94 135.94 0.9K
15:28 136.00 136.10 136.00 136.10 1.9K
15:29 136.05 136.09 136.05 136.09 0.5K
15:30 136.09 136.09 136.09 136.09 0.3K
15:31 136.08 136.08 136.02 136.02 1.1K
15:32 135.97 135.97 135.97 135.97 2.0K
15:36 136.17 136.27 136.17 136.27 2.3K
15:37 136.27 136.27 136.27 136.27 0.8K
15:39 136.36 136.36 136.36 136.36 1.1K
15:40 136.25 136.25 135.96 135.96 4.0K
15:41 136.00 136.00 136.00 136.00 1.5K
15:42 136.08 136.08 136.01 136.01 2.1K
15:43 135.95 135.95 135.95 135.95 0.5K
15:44 135.92 135.92 135.92 135.92 1.1K
15:45 135.73 135.85 135.73 135.85 2.2K
15:47 135.93 135.93 135.93 135.93 1.8K
15:49 135.86 135.86 135.86 135.85 0.6K
15:50 135.74 135.81 135.74 135.78 2.4K
15:51 135.77 135.77 135.67 135.67 1.0K
15:52 135.78 135.78 135.61 135.61 4.6K
15:53 135.37 135.64 135.37 135.64 3.9K
15:54 135.91 135.99 135.82 135.82 4.6K
15:55 135.69 135.89 135.68 135.75 3.5K
15:56 135.82 135.82 135.68 135.74 5.2K
15:57 135.60 135.70 135.57 135.69 10.2K
15:58 135.69 135.78 135.69 135.78 5.4K
15:59 135.74 135.88 135.66 135.76 132.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar