iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
167.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 138.78 138.78 138.78 138.78 5.6K
09:33 138.78 138.78 138.08 138.07 3.9K
09:40 137.46 137.46 137.46 137.46 0.5K
09:43 137.41 137.41 137.41 137.41 0.8K
09:47 137.09 137.09 137.09 137.09 1.3K
09:48 137.03 137.10 137.03 137.10 1.7K
09:52 137.03 137.03 137.02 137.02 0.4K
09:53 137.02 137.02 137.02 137.01 1.1K
09:54 137.53 137.53 137.53 137.53 0.7K
09:55 137.53 137.53 137.53 137.53 0.2K
09:56 137.53 137.53 137.53 137.53 1.3K
09:57 137.52 137.52 137.52 137.52 1.7K
10:00 137.68 137.68 137.68 137.68 1.8K
10:04 137.01 137.21 137.01 137.08 5.5K
10:05 137.02 137.38 137.02 137.38 2.3K
10:06 137.23 137.23 137.23 137.23 0.2K
10:07 137.18 137.36 137.18 137.36 1.6K
10:11 137.06 137.06 137.06 137.06 0.6K
10:14 137.66 137.66 137.66 137.66 2.1K
10:18 137.37 137.37 137.37 137.37 1.4K
10:22 137.62 137.62 137.62 137.62 0.3K
10:24 136.93 136.93 136.93 136.93 2.9K
10:26 136.67 136.81 136.67 136.81 1.1K
10:28 136.80 136.80 136.80 136.80 1.0K
10:32 136.67 136.67 136.67 136.67 0.2K
10:33 136.74 136.74 136.74 136.74 0.9K
10:35 136.58 136.58 136.58 136.58 0.7K
10:36 136.34 136.34 136.14 136.14 0.5K
10:37 136.13 136.13 135.95 135.95 2.6K
10:41 135.86 136.20 135.86 136.20 3.8K
10:42 136.38 136.38 136.38 136.38 0.3K
10:43 136.39 136.39 136.39 136.39 1.2K
10:47 136.64 136.64 136.64 136.64 0.6K
10:49 136.79 136.79 136.79 136.79 2.9K
11:01 137.03 137.22 137.03 137.22 5.3K
11:12 137.21 137.21 137.21 137.21 1.3K
11:14 137.77 137.77 137.77 137.77 4.9K
11:15 137.85 138.10 137.85 138.10 2.9K
11:16 138.15 138.43 138.08 138.08 5.6K
11:17 138.26 138.26 138.26 138.26 0.6K
11:19 138.42 138.42 138.32 138.32 3.5K
11:32 137.97 137.97 137.11 137.11 9.3K
11:33 137.11 137.11 137.10 137.10 0.7K
11:34 136.96 136.96 136.96 136.96 0.4K
11:36 137.26 137.26 137.26 137.26 0.6K
11:37 137.39 137.39 137.39 137.39 1.3K
11:43 137.58 137.68 137.58 137.68 1.3K
11:49 137.70 137.70 137.70 137.70 0.7K
11:51 138.00 138.00 138.00 138.00 0.7K
11:56 137.45 137.45 137.44 137.44 2.5K
11:58 137.34 137.34 137.34 137.34 2.6K
12:06 137.72 137.72 137.72 137.72 0.2K
12:08 137.76 137.76 137.53 137.53 0.8K
12:09 137.42 137.42 137.42 137.42 0.4K
12:12 137.40 137.40 137.40 137.40 1.5K
12:14 137.61 137.61 137.61 137.61 0.4K
12:17 137.80 137.80 137.80 137.80 1.2K
12:24 137.75 137.75 137.75 137.75 0.8K
12:26 137.73 137.73 137.73 137.73 1.6K
12:29 137.76 137.82 137.76 137.82 2.9K
12:33 137.89 137.89 137.89 137.89 0.4K
12:34 138.04 138.04 138.04 138.04 1.1K
12:37 137.79 137.79 137.79 137.79 1.7K
12:40 137.67 137.67 137.66 137.66 0.3K
12:41 137.65 137.65 137.51 137.51 1.9K
12:45 137.83 137.83 137.67 137.67 1.8K
12:52 137.85 137.85 137.85 137.85 0.7K
12:57 137.61 137.61 137.38 137.38 1.8K
13:02 137.67 137.67 137.64 137.64 2.5K
13:09 137.46 137.46 137.46 137.46 0.2K
13:10 137.50 137.50 137.50 137.50 0.3K
13:12 137.50 137.50 137.50 137.50 0.4K
13:13 137.48 137.48 137.48 137.48 0.7K
13:16 137.34 137.34 137.34 137.34 0.4K
13:18 137.40 137.51 137.40 137.51 0.5K
13:19 137.51 137.60 137.51 137.60 1.2K
13:21 137.52 137.52 137.49 137.49 1.6K
13:22 137.64 137.64 137.49 137.49 0.6K
13:24 137.66 137.66 137.66 137.66 0.9K
13:26 137.60 137.60 137.60 137.60 2.0K
13:28 137.55 137.55 137.55 137.54 1.6K
13:31 137.60 137.60 137.57 137.57 2.3K
13:35 137.52 137.52 137.52 137.51 0.3K
13:37 137.38 137.38 137.38 137.38 0.3K
13:39 137.56 137.56 137.53 137.53 3.7K
13:42 137.38 137.38 137.38 137.38 0.3K
13:44 137.48 137.50 137.48 137.50 0.6K
13:46 137.58 137.58 137.51 137.51 0.7K
13:47 137.46 137.46 137.46 137.46 0.4K
13:50 137.32 137.32 137.32 137.32 1.7K
13:51 137.14 137.14 137.14 137.14 1.0K
13:52 137.14 137.14 137.14 137.14 0.9K
13:55 137.13 137.13 137.13 137.13 0.6K
13:58 137.14 137.14 137.14 137.14 0.1K
13:59 137.14 137.14 137.14 137.14 0.9K
14:01 137.18 137.18 137.01 137.01 0.2K
14:02 137.15 137.15 137.15 137.15 0.4K
14:05 137.02 137.02 137.02 137.02 0.3K
14:07 137.29 137.29 137.29 137.29 0.3K
14:08 137.14 137.14 137.02 137.02 2.0K
14:14 136.91 136.91 136.91 136.91 1.7K
14:16 136.74 136.74 136.74 136.74 1.9K
14:19 136.64 136.64 136.64 136.64 2.6K
14:27 136.36 136.36 136.36 136.36 0.5K
14:28 136.35 136.35 136.28 136.28 1.3K
14:34 136.32 136.32 136.32 136.32 1.3K
14:36 136.19 136.19 136.19 136.19 3.3K
14:50 136.25 136.25 136.25 136.25 0.2K
14:51 136.15 136.15 136.09 136.09 1.1K
14:52 136.07 136.07 136.07 136.07 2.9K
14:56 136.25 136.25 136.25 136.25 2.4K
15:00 135.85 136.03 135.85 136.03 7.6K
15:10 135.98 135.98 135.98 135.98 3.2K
15:19 136.00 136.00 136.00 136.00 2.6K
15:21 136.00 136.00 135.97 135.97 0.7K
15:22 135.80 135.80 135.80 135.80 2.7K
15:25 135.59 135.60 135.59 135.60 1.8K
15:26 135.44 135.44 135.44 135.44 0.5K
15:27 135.41 135.41 135.41 135.41 1.5K
15:29 135.38 135.38 135.38 135.38 1.2K
15:31 135.37 135.37 135.37 135.37 0.4K
15:32 135.34 135.34 135.34 135.34 0.9K
15:33 135.24 135.24 135.24 135.24 1.0K
15:34 135.22 135.22 135.22 135.22 1.8K
15:35 135.36 135.36 135.30 135.30 2.3K
15:38 135.15 135.25 135.05 135.09 4.1K
15:40 135.17 135.17 134.78 134.78 2.2K
15:41 134.78 134.80 134.78 134.80 0.8K
15:42 134.77 135.04 134.77 135.04 9.4K
15:43 135.20 135.20 135.20 135.20 1.1K
15:44 135.24 135.24 135.07 135.07 4.8K
15:45 135.01 135.01 135.01 135.01 1.9K
15:46 134.83 134.83 134.55 134.54 5.7K
15:47 134.70 134.70 134.29 134.29 4.8K
15:48 134.28 134.28 134.28 134.28 0.9K
15:49 134.32 134.32 134.32 134.32 2.1K
15:50 134.36 134.36 134.36 134.36 1.9K
15:51 134.15 134.15 133.90 133.90 3.6K
15:52 133.86 133.86 133.81 133.82 3.6K
15:53 133.81 133.81 133.70 133.70 3.5K
15:54 133.68 133.79 133.68 133.79 4.3K
15:55 133.89 134.22 133.89 134.21 10.8K
15:56 134.19 134.27 134.19 134.20 8.3K
15:57 134.15 134.20 134.09 134.20 10.4K
15:58 134.10 134.10 133.96 133.97 5.5K
15:59 133.96 133.96 133.81 133.92 96.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar