iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
167.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 151.40 151.40 151.40 151.40 3.5K
09:32 152.53 152.53 152.53 152.53 1.2K
09:33 151.66 151.66 151.66 151.66 1.9K
09:41 151.95 152.28 151.95 152.28 3.1K
09:43 152.10 152.10 152.10 152.10 0.7K
09:44 152.33 152.33 152.33 152.32 0.9K
09:51 152.33 152.33 152.33 152.33 1.3K
09:53 152.50 152.50 152.50 152.50 1.1K
09:55 153.11 153.11 153.11 153.11 0.5K
09:56 153.16 153.16 153.02 153.02 0.4K
09:58 152.85 152.85 152.85 152.85 1.7K
10:00 153.06 153.25 153.06 153.25 1.4K
10:01 153.09 153.09 153.09 153.09 0.6K
10:05 153.44 153.44 153.44 153.44 0.7K
10:09 153.08 153.08 153.08 153.08 1.0K
10:16 152.78 152.78 152.78 152.78 1.6K
10:17 152.73 152.73 152.73 152.73 0.3K
10:20 152.42 152.42 152.42 152.42 2.2K
10:31 152.92 152.92 152.92 152.92 0.6K
10:32 153.44 153.44 153.44 153.44 1.0K
10:34 153.54 153.54 153.54 153.54 0.5K
10:38 153.43 153.43 153.43 153.43 1.7K
10:42 153.37 153.37 153.37 153.37 1.1K
10:49 153.53 153.53 153.45 153.45 0.8K
10:51 153.45 153.45 153.28 153.28 1.2K
10:53 153.42 153.56 153.42 153.56 1.9K
11:07 153.84 153.84 153.84 153.84 0.6K
11:16 153.58 153.58 153.58 153.58 1.2K
11:22 153.66 153.66 153.61 153.61 0.8K
11:23 153.61 153.61 153.61 153.61 0.8K
11:25 153.84 153.84 153.84 153.84 0.3K
11:27 153.51 153.51 153.51 153.51 2.5K
11:34 153.80 153.80 153.72 153.72 1.1K
11:37 154.18 154.24 154.18 154.24 1.0K
11:38 154.00 154.00 154.00 154.00 1.5K
11:39 154.27 154.27 154.27 154.27 0.3K
11:40 154.04 154.04 154.04 154.04 0.6K
11:43 154.25 154.25 154.25 154.25 0.6K
11:45 154.34 154.34 154.34 154.34 0.6K
11:48 154.24 154.24 153.83 153.83 2.5K
11:50 153.52 153.52 153.52 153.52 2.0K
11:57 153.83 153.83 153.83 153.83 1.6K
12:06 153.66 153.66 153.66 153.66 0.5K
12:09 153.89 153.89 153.89 153.89 0.5K
12:12 153.79 153.79 153.79 153.79 0.3K
12:17 153.98 153.98 153.82 153.82 0.5K
12:18 153.98 153.98 153.98 153.98 0.3K
12:19 154.18 154.18 154.18 154.18 1.2K
12:21 154.14 154.14 154.14 154.14 0.8K
12:27 154.38 154.38 154.38 154.38 0.1K
12:28 154.32 154.32 154.32 154.32 0.7K
12:29 154.28 154.28 153.98 154.12 3.5K
12:33 154.16 154.16 154.16 154.16 0.3K
12:39 153.74 153.74 153.74 153.74 1.3K
12:44 153.84 153.84 153.84 153.84 1.0K
12:49 153.70 153.70 153.67 153.67 1.6K
12:54 153.89 153.89 153.66 153.66 1.0K
12:58 153.65 153.65 153.65 153.65 0.9K
13:00 153.54 153.54 153.54 153.54 0.2K
13:02 153.53 153.53 153.53 153.53 0.8K
13:08 153.49 153.49 153.49 153.49 0.4K
13:10 153.38 153.38 153.38 153.38 0.8K
13:18 153.46 153.46 153.46 153.46 0.4K
13:21 153.29 153.29 153.29 153.29 1.3K
13:27 153.30 153.30 153.30 153.30 0.9K
13:28 153.51 153.51 153.51 153.51 0.4K
13:30 153.50 153.50 153.50 153.50 1.9K
13:31 153.62 153.62 153.62 153.62 0.8K
13:34 154.01 154.01 153.81 153.81 0.6K
13:38 154.03 154.03 154.03 154.03 0.6K
13:39 153.91 153.91 153.91 153.91 0.9K
13:44 153.81 153.81 153.81 153.81 1.4K
13:45 153.70 153.70 153.67 153.67 1.4K
13:46 153.61 153.61 153.61 153.61 0.7K
13:47 153.81 153.81 153.81 153.81 1.1K
13:48 153.91 153.91 153.91 153.91 1.0K
13:56 153.66 153.66 153.66 153.66 0.3K
13:57 154.07 154.15 153.90 153.97 7.9K
14:01 154.05 154.05 154.05 154.04 0.3K
14:03 154.20 154.20 153.92 153.92 3.1K
14:06 154.00 154.00 154.00 154.00 0.9K
14:12 153.76 153.76 153.76 153.76 2.0K
14:15 153.51 153.51 153.51 153.51 0.6K
14:18 153.14 153.14 153.14 153.14 3.9K
14:29 152.78 152.78 152.78 152.78 0.1K
14:30 152.67 152.67 152.35 152.35 3.1K
14:34 152.52 152.83 152.52 152.83 0.4K
14:35 152.35 152.35 152.35 152.35 0.4K
14:37 152.30 152.30 152.30 152.30 0.2K
14:39 152.59 152.59 152.59 152.59 0.9K
14:44 152.60 152.60 152.60 152.60 1.0K
14:46 152.82 152.84 152.82 152.84 0.9K
14:49 152.87 152.87 152.87 152.87 1.0K
14:50 152.87 152.87 152.87 152.87 0.7K
14:54 152.81 152.81 152.81 152.81 0.5K
14:55 152.67 152.67 152.67 152.67 1.0K
14:56 152.70 152.70 152.70 152.70 0.7K
14:57 152.61 152.61 152.61 152.61 1.8K
14:59 152.84 152.84 152.77 152.76 0.4K
15:00 152.56 152.56 152.56 152.56 2.0K
15:10 152.81 152.82 152.81 152.82 1.4K
15:16 152.65 152.65 152.65 152.65 1.0K
15:18 152.70 152.70 152.70 152.70 0.5K
15:19 152.78 152.78 152.78 152.78 0.4K
15:21 153.07 153.07 153.07 153.07 0.4K
15:22 152.84 152.84 152.84 152.84 0.5K
15:26 152.85 152.85 152.85 152.85 1.8K
15:27 152.93 152.93 152.93 152.93 0.2K
15:28 153.15 153.15 153.15 153.15 0.8K
15:30 152.93 152.93 152.93 152.93 0.4K
15:31 152.94 152.94 152.94 152.94 0.2K
15:32 152.94 152.94 152.94 152.94 0.3K
15:34 153.15 153.15 153.15 153.15 0.5K
15:36 153.09 153.09 153.09 153.09 0.6K
15:38 152.88 152.88 152.88 152.88 2.2K
15:39 152.91 153.22 152.91 153.22 8.7K
15:43 153.20 153.20 153.20 153.20 0.4K
15:46 153.18 153.18 153.18 153.18 0.4K
15:47 153.34 153.34 153.17 153.17 1.1K
15:49 153.18 153.18 153.03 153.03 0.9K
15:50 153.44 153.49 153.21 153.49 2.1K
15:51 153.55 153.77 153.54 153.77 10.6K
15:52 153.92 153.92 153.92 153.92 0.8K
15:53 153.93 154.35 153.93 154.35 10.4K
15:54 154.35 154.56 154.35 154.54 9.5K
15:55 154.61 154.78 154.57 154.78 9.0K
15:56 154.80 154.93 154.80 154.82 4.7K
15:57 154.79 154.79 154.66 154.67 4.4K
15:58 154.64 154.73 154.63 154.66 3.7K
15:59 154.66 154.80 154.65 154.71 355.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar