iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
167.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 152.66 152.66 152.66 152.66 1.7K
09:31 152.53 152.53 152.53 152.53 1.3K
09:35 152.07 152.07 152.07 152.07 0.8K
09:42 152.28 152.28 152.28 152.28 0.8K
09:49 152.05 152.05 152.05 152.04 2.5K
09:59 151.55 151.55 151.55 151.55 0.8K
10:02 151.62 151.62 151.52 151.52 1.1K
10:03 151.78 151.78 151.78 151.78 4.1K
10:04 151.57 151.57 151.57 151.57 0.2K
10:05 151.72 151.77 151.72 151.77 3.1K
10:08 151.86 151.86 151.86 151.86 2.9K
10:24 151.88 151.88 151.88 151.88 1.8K
10:26 151.79 151.79 151.61 151.61 1.6K
10:29 151.57 151.57 151.57 151.57 0.8K
10:35 151.98 151.98 151.98 151.98 1.8K
10:42 150.86 150.86 150.86 150.86 0.2K
10:44 151.08 151.08 151.08 151.07 0.7K
10:47 151.05 151.08 151.05 151.08 1.3K
10:50 151.08 151.10 151.08 151.10 1.2K
10:51 151.33 151.33 151.33 151.33 1.9K
10:53 151.20 151.20 151.20 151.20 1.4K
10:58 151.46 151.46 151.27 151.26 1.6K
11:01 151.58 151.58 151.58 151.58 1.0K
11:04 151.89 151.89 151.89 151.89 0.6K
11:05 151.84 151.84 151.84 151.84 0.4K
11:06 151.72 151.72 151.72 151.72 1.2K
11:12 151.58 151.58 151.58 151.58 3.0K
11:24 151.55 151.55 151.55 151.55 1.1K
11:30 151.21 151.21 151.21 151.21 0.4K
11:33 151.40 151.40 151.40 151.40 0.3K
11:34 151.64 151.64 151.64 151.64 1.8K
11:43 151.48 151.48 151.48 151.48 0.9K
11:45 151.53 151.53 151.44 151.44 1.4K
11:46 151.35 151.35 151.21 151.21 0.4K
11:47 151.17 151.17 151.17 151.17 1.8K
11:56 150.93 150.93 150.93 150.93 0.8K
11:59 150.91 150.91 150.91 150.91 0.9K
12:09 150.95 150.95 150.95 150.95 0.8K
12:13 150.97 150.97 150.97 150.97 0.3K
12:15 151.13 151.13 151.13 151.13 1.7K
12:16 151.35 151.35 151.35 151.35 0.4K
12:17 151.17 151.17 151.17 151.17 0.3K
12:19 151.37 151.37 151.37 151.37 0.4K
12:23 151.23 151.23 151.23 151.23 0.4K
12:25 151.32 151.32 151.32 151.32 1.3K
12:33 151.14 151.14 151.14 151.14 0.8K
12:34 151.01 151.01 150.97 150.97 0.9K
12:36 150.87 150.87 150.85 150.85 0.5K
12:38 150.88 150.88 150.88 150.88 1.7K
12:47 150.84 150.84 150.84 150.84 2.5K
12:59 150.59 150.59 150.59 150.59 0.5K
13:01 150.80 150.96 150.80 150.96 2.2K
13:04 150.85 150.85 150.85 150.85 1.2K
13:09 150.98 150.98 150.98 150.98 1.2K
13:12 150.82 150.82 150.82 150.82 2.1K
13:22 150.96 150.96 150.96 150.96 2.0K
13:25 151.48 151.55 151.48 151.55 2.5K
13:35 151.41 151.41 151.41 151.41 0.7K
13:36 151.49 151.49 151.49 151.49 0.8K
13:38 151.43 151.43 151.42 151.42 0.7K
13:39 151.56 151.56 151.56 151.56 1.8K
13:41 151.56 151.56 151.55 151.55 2.2K
13:42 151.62 151.62 151.62 151.62 2.8K
13:48 151.48 151.48 151.48 151.48 1.3K
13:49 151.35 151.35 151.31 151.31 2.7K
14:02 151.43 151.43 151.43 151.43 0.6K
14:04 151.40 151.59 151.40 151.59 2.5K
14:08 151.51 151.51 151.51 151.51 0.8K
14:14 151.59 151.59 151.59 151.59 0.5K
14:15 151.62 151.62 151.62 151.62 1.6K
14:16 151.47 151.47 151.47 151.47 0.9K
14:21 151.61 151.61 151.61 151.60 1.2K
14:26 151.60 151.60 151.55 151.55 2.2K
14:34 151.59 151.59 151.59 151.59 1.5K
14:39 151.55 151.55 151.55 151.55 0.4K
14:40 151.78 151.78 151.78 151.78 1.2K
14:45 151.83 151.83 151.83 151.83 1.3K
14:48 151.70 151.70 151.70 151.70 1.7K
14:50 151.71 151.71 151.71 151.71 1.4K
14:56 151.94 151.94 151.86 151.86 2.2K
15:01 152.24 152.24 152.24 152.24 0.3K
15:02 152.36 152.36 152.36 152.36 1.5K
15:07 152.43 152.43 152.43 152.43 0.3K
15:08 152.33 152.33 152.33 152.33 1.9K
15:09 152.24 152.24 152.24 152.24 0.5K
15:12 152.28 152.28 152.28 152.28 1.2K
15:15 152.51 152.51 152.51 152.51 3.4K
15:18 152.69 152.69 152.69 152.69 0.4K
15:19 152.66 152.66 152.66 152.66 1.4K
15:22 153.00 153.16 153.00 153.16 1.4K
15:23 153.08 153.08 153.08 153.08 0.5K
15:24 153.09 153.09 153.09 153.09 0.3K
15:25 153.09 153.09 153.09 153.09 0.9K
15:27 153.10 153.10 153.05 153.05 3.6K
15:28 152.87 152.87 152.87 152.87 1.0K
15:31 152.68 152.68 152.68 152.68 1.4K
15:32 152.66 152.66 152.66 152.66 1.0K
15:34 152.86 152.90 152.86 152.90 1.5K
15:35 152.93 152.93 152.93 152.93 0.3K
15:36 152.95 152.95 152.95 152.95 0.2K
15:37 152.98 153.00 152.98 153.00 0.4K
15:38 152.90 152.90 152.87 152.87 0.7K
15:39 152.99 152.99 152.56 152.56 4.6K
15:44 152.79 152.79 152.79 152.79 0.2K
15:45 152.71 152.80 152.71 152.80 0.5K
15:46 152.76 152.76 152.76 152.76 0.4K
15:47 152.72 152.72 152.69 152.69 0.4K
15:48 152.58 152.58 152.58 152.58 2.3K
15:49 152.50 152.50 152.50 152.50 1.2K
15:50 152.46 152.52 152.46 152.52 1.6K
15:51 152.76 152.76 152.76 152.76 1.5K
15:52 152.56 152.71 152.56 152.71 1.5K
15:54 152.68 152.75 152.59 152.59 5.9K
15:55 152.54 152.54 152.54 152.54 1.6K
15:56 152.72 152.72 152.72 152.72 1.4K
15:57 152.65 152.72 152.65 152.72 8.4K
15:58 152.71 152.77 152.68 152.68 4.4K
15:59 152.69 152.74 152.57 152.69 75.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar