iRhythm Technologies Inc (IRTC)

IRTC
🏛️ Vereinigte Staaten →
167.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 145.03 145.69 145.03 145.69 45.2K
09:35 146.45 146.45 146.45 146.45 0.5K
09:40 146.08 146.08 146.04 146.04 0.8K
09:46 144.93 144.93 144.93 144.93 0.5K
09:47 144.92 144.92 144.43 144.43 1.6K
09:49 145.00 145.04 145.00 145.04 1.0K
09:50 145.13 145.13 145.13 145.13 2.3K
09:57 145.14 145.14 145.14 145.14 0.8K
10:03 145.93 145.93 145.93 145.93 1.0K
10:04 145.99 145.99 145.69 145.69 1.6K
10:06 145.70 145.70 145.70 145.70 1.7K
10:11 145.91 146.12 145.91 146.12 2.2K
10:15 145.79 145.79 145.79 145.79 1.8K
10:17 145.63 145.63 145.63 145.63 1.1K
10:23 145.73 146.12 145.73 146.12 0.6K
10:24 145.72 145.72 145.58 145.58 2.1K
10:27 145.25 145.25 145.25 145.25 0.9K
10:32 145.44 145.44 145.44 145.44 1.1K
10:37 145.63 145.63 145.63 145.63 1.1K
10:41 145.42 145.42 145.42 145.42 0.5K
10:42 145.23 145.23 145.23 145.23 0.7K
10:43 145.45 145.64 145.45 145.64 0.4K
10:44 145.64 145.64 145.36 145.36 0.9K
10:50 145.21 145.21 145.21 145.21 0.5K
10:51 145.47 145.51 145.36 145.51 3.2K
10:54 145.49 145.49 145.49 145.49 0.2K
10:57 145.85 145.85 145.85 145.85 1.1K
11:01 145.78 145.89 145.78 145.89 0.6K
11:02 145.77 145.77 145.77 145.77 1.2K
11:07 145.86 146.00 145.86 146.00 2.0K
11:09 145.67 145.67 145.67 145.67 0.2K
11:12 145.85 145.85 145.85 145.85 0.5K
11:16 145.67 145.67 145.67 145.67 0.4K
11:17 145.67 146.04 145.67 146.04 0.4K
11:19 145.67 145.67 145.67 145.67 0.2K
11:20 145.67 145.67 145.67 145.67 0.6K
11:21 145.67 145.67 145.67 145.67 0.7K
11:25 145.67 145.67 145.67 145.67 0.9K
11:28 145.67 145.67 145.67 145.67 1.6K
11:29 145.82 146.14 145.82 146.14 1.0K
11:31 145.89 145.89 145.89 145.89 0.6K
11:34 145.92 145.92 145.92 145.92 0.5K
11:35 145.75 145.75 145.75 145.75 0.2K
11:37 145.93 145.93 145.93 145.93 0.3K
11:38 145.97 145.97 145.97 145.97 0.7K
11:39 146.24 146.24 146.24 146.24 0.2K
11:40 146.21 146.21 146.21 146.21 0.8K
11:42 146.11 146.11 146.11 146.10 0.3K
11:43 146.11 146.11 146.11 146.10 0.3K
11:44 146.12 146.12 146.12 146.12 0.1K
11:45 145.82 145.82 145.82 145.82 0.5K
11:46 145.59 145.59 145.59 145.59 2.1K
11:47 145.31 145.31 145.31 145.31 0.3K
11:49 145.31 145.31 145.31 145.31 0.3K
11:50 145.32 145.32 145.32 145.32 1.8K
11:53 145.17 145.17 145.17 145.17 0.3K
11:54 145.07 145.07 145.00 145.00 3.3K
11:59 144.92 144.92 144.92 144.92 0.3K
12:01 144.89 144.89 144.89 144.89 0.3K
12:03 145.08 145.08 145.08 145.07 0.3K
12:04 145.07 145.07 145.07 145.07 0.4K
12:05 145.14 145.14 145.14 145.13 0.4K
12:07 145.14 145.14 145.14 145.14 1.1K
12:09 145.42 145.43 145.42 145.43 0.8K
12:13 145.39 145.39 145.39 145.39 1.1K
12:19 145.37 145.37 145.37 145.37 0.4K
12:22 145.51 145.51 145.51 145.51 0.5K
12:24 145.54 145.54 145.54 145.54 0.2K
12:27 145.63 145.63 145.63 145.63 0.5K
12:34 145.71 145.71 145.71 145.71 0.8K
12:36 145.81 145.81 145.81 145.81 1.1K
12:39 145.83 145.83 145.83 145.83 0.7K
12:40 146.06 146.06 146.06 146.06 0.2K
12:42 145.95 145.95 145.95 145.95 0.2K
12:43 145.92 145.92 145.92 145.92 1.3K
12:44 146.17 146.17 146.17 146.17 1.0K
12:49 146.23 146.23 146.23 146.23 0.3K
12:50 146.32 146.32 146.32 146.32 0.1K
12:52 146.33 146.33 146.33 146.32 0.7K
12:58 146.23 146.33 146.23 146.33 2.8K
12:59 146.14 146.14 146.14 146.14 1.7K
13:08 146.13 146.13 146.13 146.13 0.8K
13:15 146.43 146.43 146.43 146.43 0.2K
13:17 146.27 146.27 146.27 146.26 0.4K
13:18 146.09 146.09 146.09 146.09 1.0K
13:27 145.84 145.84 145.55 145.55 2.6K
13:29 145.39 145.39 145.39 145.39 0.1K
13:30 145.30 145.30 145.30 145.30 0.4K
13:31 145.31 145.42 145.31 145.42 1.0K
13:36 145.09 145.09 145.09 145.09 0.9K
13:38 145.18 145.18 145.18 145.18 1.3K
13:42 145.28 145.28 145.28 145.28 0.8K
13:49 145.29 145.29 145.29 145.29 1.7K
13:50 145.47 145.47 145.47 145.47 1.2K
13:55 145.63 145.63 145.52 145.52 1.1K
13:57 145.53 145.53 145.53 145.53 1.1K
14:01 145.48 145.48 145.48 145.48 0.3K
14:04 145.52 145.57 145.52 145.54 1.1K
14:06 145.57 145.57 145.57 145.57 0.2K
14:08 145.69 145.69 145.69 145.69 0.9K
14:14 145.62 145.62 145.62 145.62 0.7K
14:18 145.73 145.73 145.73 145.73 2.0K
14:37 145.72 145.72 145.72 145.72 2.4K
14:43 145.76 145.76 145.76 145.76 0.2K
14:44 145.74 145.74 145.74 145.74 0.3K
14:46 145.74 145.74 145.74 145.74 0.3K
14:49 145.76 145.76 145.76 145.76 0.9K
14:54 145.67 145.67 145.67 145.67 1.0K
14:56 145.39 145.39 145.39 145.39 1.3K
14:57 145.19 145.19 145.19 145.19 0.6K
14:58 145.18 145.18 145.18 145.18 0.5K
14:59 145.17 145.17 145.17 145.17 2.6K
15:06 145.46 145.46 145.46 145.46 1.5K
15:12 145.48 145.48 145.48 145.48 0.5K
15:13 145.55 145.57 145.55 145.57 0.8K
15:16 145.66 145.66 145.66 145.66 1.6K
15:23 145.75 145.86 145.75 145.86 1.2K
15:27 145.72 145.72 145.72 145.72 3.0K
15:30 145.69 145.69 145.65 145.65 0.9K
15:32 145.52 145.52 145.52 145.52 2.7K
15:33 145.51 145.51 145.51 145.51 0.1K
15:34 145.52 145.52 145.52 145.52 0.3K
15:35 145.52 145.67 145.52 145.51 1.1K
15:37 145.52 145.52 145.52 145.51 2.6K
15:40 145.66 145.66 145.66 145.66 0.5K
15:41 145.29 145.35 145.29 145.35 1.6K
15:42 145.29 145.29 145.29 145.29 0.5K
15:43 145.47 145.47 145.47 145.47 2.2K
15:44 145.51 145.51 145.51 145.51 0.1K
15:45 145.57 145.70 145.57 145.70 2.8K
15:47 145.55 145.55 145.50 145.50 1.9K
15:48 145.57 145.57 145.51 145.56 1.4K
15:49 145.51 145.61 145.47 145.47 2.0K
15:50 145.40 145.48 145.29 145.48 5.8K
15:52 145.66 145.66 145.66 145.66 1.1K
15:53 145.56 145.56 145.56 145.56 0.4K
15:54 145.59 145.59 145.55 145.55 1.1K
15:55 145.75 146.00 145.75 146.00 5.9K
15:56 145.89 145.89 145.70 145.70 3.6K
15:57 145.70 145.82 145.70 145.71 1.6K
15:58 145.84 145.84 145.71 145.78 6.1K
15:59 145.80 145.80 145.52 145.74 173.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar