19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.74 | 19.47 | 19.73 | 538.6K |
| 09:35 | 19.73 | 19.73 | 19.67 | 19.69 | 313.1K |
| 09:40 | 19.69 | 19.70 | 19.55 | 19.62 | 252.8K |
| 09:45 | 19.61 | 19.66 | 19.56 | 19.58 | 267.4K |
| 09:50 | 19.58 | 19.62 | 19.56 | 19.60 | 244.6K |
| 09:55 | 19.59 | 19.60 | 19.50 | 19.52 | 285.1K |
| 10:00 | 19.50 | 19.54 | 19.43 | 19.54 | 333.1K |
| 10:05 | 19.53 | 19.53 | 19.46 | 19.49 | 224.6K |
| 10:10 | 19.51 | 19.60 | 19.47 | 19.52 | 123.2K |
| 10:15 | 19.54 | 19.57 | 19.52 | 19.55 | 140.2K |
| 10:20 | 19.54 | 19.59 | 19.54 | 19.59 | 110.9K |
| 10:25 | 19.61 | 19.62 | 19.58 | 19.59 | 66.0K |
| 10:30 | 19.58 | 19.61 | 19.56 | 19.58 | 107.9K |
| 10:35 | 19.61 | 19.64 | 19.57 | 19.57 | 75.7K |
| 10:40 | 19.58 | 19.59 | 19.56 | 19.58 | 25.4K |
| 10:45 | 19.57 | 19.67 | 19.56 | 19.59 | 204.9K |
| 10:50 | 19.58 | 19.61 | 19.56 | 19.56 | 123.5K |
| 10:55 | 19.56 | 19.58 | 19.53 | 19.57 | 81.6K |
| 11:00 | 19.57 | 19.62 | 19.56 | 19.57 | 121.9K |
| 11:05 | 19.58 | 19.65 | 19.58 | 19.64 | 129.3K |
| 11:10 | 19.65 | 19.73 | 19.61 | 19.71 | 235.6K |
| 11:15 | 19.70 | 19.72 | 19.65 | 19.69 | 184.1K |
| 11:20 | 19.70 | 19.70 | 19.65 | 19.70 | 68.9K |
| 11:25 | 19.70 | 19.72 | 19.67 | 19.70 | 102.5K |
| 13:00 | 19.70 | 19.70 | 19.66 | 19.68 | 72.0K |
| 13:05 | 19.68 | 19.68 | 19.65 | 19.66 | 62.7K |
| 13:10 | 19.66 | 19.69 | 19.63 | 19.63 | 57.8K |
| 13:15 | 19.63 | 19.67 | 19.62 | 19.63 | 83.1K |
| 13:20 | 19.62 | 19.62 | 19.60 | 19.60 | 53.8K |
| 13:25 | 19.60 | 19.61 | 19.54 | 19.56 | 92.3K |
| 13:30 | 19.56 | 19.58 | 19.49 | 19.50 | 285.8K |
| 13:35 | 19.50 | 19.51 | 19.46 | 19.51 | 113.4K |
| 13:40 | 19.51 | 19.52 | 19.47 | 19.49 | 139.1K |
| 13:45 | 19.49 | 19.52 | 19.49 | 19.52 | 71.1K |
| 13:50 | 19.52 | 19.53 | 19.49 | 19.49 | 137.4K |
| 13:55 | 19.49 | 19.54 | 19.48 | 19.52 | 83.0K |
| 14:00 | 19.51 | 19.56 | 19.50 | 19.56 | 54.6K |
| 14:05 | 19.57 | 19.59 | 19.55 | 19.57 | 93.0K |
| 14:10 | 19.57 | 19.59 | 19.55 | 19.58 | 52.5K |
| 14:15 | 19.58 | 19.63 | 19.57 | 19.59 | 62.3K |
| 14:20 | 19.61 | 19.61 | 19.58 | 19.60 | 68.6K |
| 14:25 | 19.60 | 19.67 | 19.60 | 19.67 | 76.5K |
| 14:30 | 19.66 | 19.69 | 19.64 | 19.68 | 150.7K |
| 14:35 | 19.67 | 19.68 | 19.64 | 19.65 | 121.6K |
| 14:40 | 19.65 | 19.65 | 19.63 | 19.65 | 79.3K |
| 14:45 | 19.64 | 19.65 | 19.63 | 19.64 | 82.2K |
| 14:50 | 19.63 | 19.66 | 19.63 | 19.64 | 208.3K |
| 14:55 | 19.64 | 19.66 | 19.63 | 19.65 | 202.7K |