19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.83 | 20.14 | 19.80 | 20.05 | 994.5K |
| 09:35 | 20.10 | 20.10 | 19.94 | 20.01 | 501.8K |
| 09:40 | 20.03 | 20.12 | 20.00 | 20.04 | 466.7K |
| 09:45 | 20.04 | 20.11 | 20.02 | 20.08 | 484.3K |
| 09:50 | 20.09 | 20.09 | 20.00 | 20.04 | 321.5K |
| 09:55 | 20.05 | 20.23 | 20.05 | 20.17 | 444.2K |
| 10:00 | 20.17 | 20.21 | 20.12 | 20.20 | 276.8K |
| 10:05 | 20.19 | 20.20 | 20.04 | 20.04 | 388.4K |
| 10:10 | 20.04 | 20.14 | 20.01 | 20.08 | 212.7K |
| 10:15 | 20.07 | 20.12 | 20.07 | 20.09 | 99.9K |
| 10:20 | 20.10 | 20.11 | 20.07 | 20.08 | 108.2K |
| 10:25 | 20.08 | 20.12 | 20.05 | 20.05 | 161.4K |
| 10:30 | 20.05 | 20.13 | 20.03 | 20.07 | 198.7K |
| 10:35 | 20.07 | 20.10 | 20.02 | 20.04 | 183.1K |
| 10:40 | 20.04 | 20.09 | 20.01 | 20.01 | 249.7K |
| 10:45 | 20.02 | 20.02 | 19.93 | 19.95 | 200.3K |
| 10:50 | 19.94 | 19.97 | 19.88 | 19.95 | 453.4K |
| 10:55 | 19.96 | 20.07 | 19.96 | 20.06 | 150.0K |
| 11:00 | 20.05 | 20.17 | 20.05 | 20.12 | 241.6K |
| 11:05 | 20.13 | 20.13 | 20.08 | 20.11 | 131.8K |
| 11:10 | 20.13 | 20.13 | 20.06 | 20.07 | 85.0K |
| 11:15 | 20.05 | 20.07 | 20.01 | 20.04 | 60.1K |
| 11:20 | 20.04 | 20.07 | 19.97 | 19.99 | 108.6K |
| 11:25 | 20.00 | 20.00 | 19.92 | 19.97 | 99.4K |
| 13:00 | 19.97 | 20.03 | 19.86 | 19.86 | 229.7K |
| 13:05 | 19.87 | 20.02 | 19.86 | 20.01 | 141.4K |
| 13:10 | 20.00 | 20.04 | 19.98 | 20.02 | 115.7K |
| 13:15 | 20.00 | 20.02 | 19.93 | 19.95 | 103.2K |
| 13:20 | 19.94 | 19.96 | 19.89 | 19.90 | 167.3K |
| 13:25 | 19.89 | 19.93 | 19.86 | 19.87 | 265.2K |
| 13:30 | 19.88 | 19.88 | 19.83 | 19.83 | 225.6K |
| 13:35 | 19.83 | 19.85 | 19.80 | 19.83 | 173.4K |
| 13:40 | 19.82 | 19.83 | 19.77 | 19.82 | 323.6K |
| 13:45 | 19.84 | 19.87 | 19.76 | 19.76 | 265.2K |
| 13:50 | 19.79 | 19.89 | 19.79 | 19.89 | 155.7K |
| 13:55 | 19.88 | 19.92 | 19.87 | 19.87 | 189.2K |
| 14:00 | 19.85 | 19.85 | 19.78 | 19.79 | 174.1K |
| 14:05 | 19.79 | 19.79 | 19.75 | 19.77 | 244.3K |
| 14:10 | 19.76 | 19.76 | 19.65 | 19.70 | 355.1K |
| 14:15 | 19.69 | 19.69 | 19.61 | 19.65 | 249.4K |
| 14:20 | 19.64 | 19.65 | 19.56 | 19.60 | 334.1K |
| 14:25 | 19.61 | 19.67 | 19.54 | 19.63 | 307.2K |
| 14:30 | 19.60 | 19.62 | 19.44 | 19.47 | 352.5K |
| 14:35 | 19.45 | 19.58 | 19.45 | 19.54 | 356.4K |
| 14:40 | 19.53 | 19.66 | 19.51 | 19.66 | 203.8K |
| 14:45 | 19.66 | 19.75 | 19.59 | 19.75 | 239.1K |
| 14:50 | 19.72 | 19.77 | 19.68 | 19.71 | 367.7K |
| 14:55 | 19.71 | 19.73 | 19.70 | 19.73 | 175.3K |