19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 20.76 | 20.56 | 20.69 | 471.6K |
| 09:35 | 20.70 | 20.80 | 20.69 | 20.76 | 345.0K |
| 09:40 | 20.75 | 21.03 | 20.74 | 20.97 | 947.0K |
| 09:45 | 20.96 | 20.98 | 20.88 | 20.93 | 445.4K |
| 09:50 | 20.91 | 20.95 | 20.75 | 20.75 | 336.4K |
| 09:55 | 20.77 | 20.82 | 20.73 | 20.81 | 227.3K |
| 10:00 | 20.81 | 20.81 | 20.72 | 20.77 | 237.4K |
| 10:05 | 20.77 | 20.77 | 20.65 | 20.67 | 249.8K |
| 10:10 | 20.67 | 20.71 | 20.65 | 20.66 | 231.4K |
| 10:15 | 20.64 | 20.68 | 20.63 | 20.65 | 121.7K |
| 10:20 | 20.65 | 20.66 | 20.58 | 20.59 | 224.4K |
| 10:25 | 20.59 | 20.60 | 20.50 | 20.56 | 303.4K |
| 10:30 | 20.56 | 20.56 | 20.39 | 20.40 | 582.2K |
| 10:35 | 20.40 | 20.52 | 20.40 | 20.52 | 153.6K |
| 10:40 | 20.52 | 20.64 | 20.51 | 20.62 | 118.3K |
| 10:45 | 20.63 | 20.66 | 20.61 | 20.63 | 120.3K |
| 10:50 | 20.64 | 20.72 | 20.63 | 20.69 | 144.2K |
| 10:55 | 20.69 | 20.75 | 20.67 | 20.74 | 122.4K |
| 11:00 | 20.74 | 20.75 | 20.67 | 20.75 | 228.6K |
| 11:05 | 20.74 | 20.75 | 20.66 | 20.66 | 115.2K |
| 11:10 | 20.65 | 20.67 | 20.60 | 20.66 | 164.1K |
| 11:15 | 20.67 | 20.67 | 20.58 | 20.60 | 86.4K |
| 11:20 | 20.60 | 20.61 | 20.56 | 20.60 | 82.7K |
| 11:25 | 20.59 | 20.60 | 20.53 | 20.55 | 110.7K |
| 13:00 | 20.56 | 20.59 | 20.48 | 20.52 | 160.0K |
| 13:05 | 20.50 | 20.54 | 20.47 | 20.53 | 167.9K |
| 13:10 | 20.52 | 20.53 | 20.50 | 20.52 | 74.7K |
| 13:15 | 20.53 | 20.53 | 20.43 | 20.44 | 184.9K |
| 13:20 | 20.45 | 20.49 | 20.45 | 20.49 | 74.7K |
| 13:25 | 20.49 | 20.49 | 20.45 | 20.46 | 276.5K |
| 13:30 | 20.46 | 20.47 | 20.38 | 20.38 | 423.6K |
| 13:35 | 20.39 | 20.41 | 20.31 | 20.31 | 235.1K |
| 13:40 | 20.32 | 20.32 | 20.05 | 20.06 | 2,032.6K |
| 13:45 | 20.06 | 20.08 | 19.99 | 20.03 | 802.9K |
| 13:50 | 20.03 | 20.03 | 19.99 | 20.01 | 507.1K |
| 13:55 | 20.00 | 20.03 | 19.90 | 20.01 | 506.9K |
| 14:00 | 20.00 | 20.05 | 19.95 | 20.00 | 340.7K |
| 14:05 | 20.00 | 20.10 | 19.99 | 20.00 | 594.7K |
| 14:10 | 20.01 | 20.17 | 20.00 | 20.15 | 404.5K |
| 14:15 | 20.16 | 20.17 | 20.00 | 20.04 | 230.4K |
| 14:20 | 20.04 | 20.12 | 19.99 | 19.99 | 391.4K |
| 14:25 | 19.98 | 20.01 | 19.97 | 20.00 | 234.3K |
| 14:30 | 20.00 | 20.01 | 19.95 | 19.97 | 366.5K |
| 14:35 | 19.98 | 19.98 | 19.91 | 19.91 | 328.9K |
| 14:40 | 19.91 | 19.92 | 19.84 | 19.86 | 589.8K |
| 14:45 | 19.86 | 19.86 | 19.80 | 19.82 | 513.8K |
| 14:50 | 19.80 | 19.81 | 19.72 | 19.81 | 589.2K |
| 14:55 | 19.80 | 19.84 | 19.80 | 19.81 | 223.4K |