19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.26 | 21.29 | 21.06 | 21.13 | 925.0K |
| 09:35 | 21.12 | 21.21 | 21.10 | 21.20 | 404.7K |
| 09:40 | 21.20 | 21.28 | 21.11 | 21.20 | 352.3K |
| 09:45 | 21.19 | 21.26 | 21.15 | 21.23 | 295.6K |
| 09:50 | 21.25 | 21.25 | 21.14 | 21.14 | 299.6K |
| 09:55 | 21.13 | 21.18 | 21.12 | 21.15 | 196.2K |
| 10:00 | 21.15 | 21.16 | 21.10 | 21.11 | 228.5K |
| 10:05 | 21.11 | 21.12 | 21.08 | 21.12 | 440.3K |
| 10:10 | 21.12 | 21.12 | 21.03 | 21.06 | 693.8K |
| 10:15 | 21.04 | 21.06 | 21.01 | 21.04 | 324.7K |
| 10:20 | 21.04 | 21.05 | 21.02 | 21.02 | 281.9K |
| 10:25 | 21.02 | 21.09 | 21.01 | 21.09 | 183.8K |
| 10:30 | 21.09 | 21.16 | 21.08 | 21.14 | 231.3K |
| 10:35 | 21.14 | 21.14 | 21.10 | 21.11 | 120.7K |
| 10:40 | 21.12 | 21.12 | 21.09 | 21.09 | 84.6K |
| 10:45 | 21.09 | 21.15 | 21.08 | 21.15 | 129.8K |
| 10:50 | 21.16 | 21.16 | 21.06 | 21.06 | 104.8K |
| 10:55 | 21.07 | 21.09 | 21.02 | 21.02 | 218.4K |
| 11:00 | 21.02 | 21.04 | 20.95 | 20.99 | 659.5K |
| 11:05 | 21.00 | 21.00 | 20.98 | 20.99 | 148.0K |
| 11:10 | 21.00 | 21.00 | 20.96 | 21.00 | 125.0K |
| 11:15 | 20.99 | 20.99 | 20.91 | 20.95 | 491.1K |
| 11:20 | 20.95 | 20.96 | 20.93 | 20.94 | 142.5K |
| 11:25 | 20.93 | 20.97 | 20.86 | 20.97 | 388.2K |
| 13:00 | 20.97 | 21.02 | 20.96 | 20.99 | 150.1K |
| 13:05 | 20.98 | 20.98 | 20.96 | 20.97 | 98.4K |
| 13:10 | 20.98 | 21.03 | 20.95 | 20.97 | 190.1K |
| 13:15 | 20.97 | 21.01 | 20.96 | 21.01 | 61.2K |
| 13:20 | 21.01 | 21.05 | 21.01 | 21.04 | 54.4K |
| 13:25 | 21.05 | 21.06 | 21.01 | 21.04 | 130.7K |
| 13:30 | 21.04 | 21.07 | 21.04 | 21.07 | 56.1K |
| 13:35 | 21.07 | 21.10 | 21.07 | 21.09 | 122.6K |
| 13:40 | 21.10 | 21.10 | 21.07 | 21.07 | 122.7K |
| 13:45 | 21.07 | 21.13 | 21.07 | 21.12 | 115.2K |
| 13:50 | 21.12 | 21.15 | 21.12 | 21.14 | 109.5K |
| 13:55 | 21.13 | 21.14 | 21.10 | 21.13 | 109.0K |
| 14:00 | 21.15 | 21.18 | 21.15 | 21.16 | 160.2K |
| 14:05 | 21.16 | 21.17 | 21.13 | 21.15 | 172.2K |
| 14:10 | 21.15 | 21.17 | 21.14 | 21.16 | 137.0K |
| 14:15 | 21.16 | 21.22 | 21.16 | 21.16 | 266.6K |
| 14:20 | 21.17 | 21.17 | 21.14 | 21.15 | 240.4K |
| 14:25 | 21.16 | 21.20 | 21.15 | 21.19 | 185.6K |
| 14:30 | 21.20 | 21.23 | 21.18 | 21.19 | 262.8K |
| 14:35 | 21.18 | 21.20 | 21.16 | 21.18 | 268.3K |
| 14:40 | 21.17 | 21.20 | 21.17 | 21.20 | 184.6K |
| 14:45 | 21.20 | 21.24 | 21.19 | 21.23 | 295.9K |
| 14:50 | 21.24 | 21.25 | 21.23 | 21.25 | 340.6K |
| 14:55 | 21.24 | 21.26 | 21.24 | 21.26 | 266.5K |