19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.45 | 21.55 | 21.35 | 21.42 | 884.2K |
| 09:35 | 21.40 | 21.55 | 21.34 | 21.54 | 521.5K |
| 09:40 | 21.53 | 21.70 | 21.48 | 21.50 | 1,082.1K |
| 09:45 | 21.50 | 21.59 | 21.46 | 21.56 | 666.0K |
| 09:50 | 21.53 | 21.65 | 21.51 | 21.63 | 378.9K |
| 09:55 | 21.63 | 21.65 | 21.58 | 21.65 | 565.0K |
| 10:00 | 21.64 | 21.68 | 21.55 | 21.63 | 608.8K |
| 10:05 | 21.66 | 21.92 | 21.63 | 21.82 | 2,264.6K |
| 10:10 | 21.83 | 22.11 | 21.83 | 22.01 | 2,544.0K |
| 10:15 | 22.03 | 22.13 | 21.99 | 21.99 | 1,325.9K |
| 10:20 | 22.06 | 22.30 | 22.06 | 22.15 | 2,379.6K |
| 10:25 | 22.16 | 22.17 | 22.10 | 22.14 | 580.2K |
| 10:30 | 22.14 | 22.17 | 22.10 | 22.11 | 469.0K |
| 10:35 | 22.11 | 22.11 | 21.97 | 22.04 | 615.8K |
| 10:40 | 22.05 | 22.08 | 22.00 | 22.04 | 352.6K |
| 10:45 | 22.05 | 22.40 | 22.04 | 22.30 | 1,430.6K |
| 10:50 | 22.27 | 22.28 | 22.11 | 22.11 | 422.7K |
| 10:55 | 22.17 | 22.20 | 22.11 | 22.13 | 241.6K |
| 11:00 | 22.13 | 22.19 | 22.11 | 22.11 | 373.6K |
| 11:05 | 22.11 | 22.15 | 22.04 | 22.06 | 354.3K |
| 11:10 | 22.09 | 22.13 | 22.05 | 22.12 | 280.3K |
| 11:15 | 22.11 | 22.18 | 22.10 | 22.13 | 271.2K |
| 11:20 | 22.15 | 22.19 | 22.13 | 22.17 | 194.5K |
| 11:25 | 22.19 | 22.20 | 22.17 | 22.20 | 253.1K |
| 13:00 | 22.19 | 22.21 | 22.10 | 22.14 | 481.5K |
| 13:05 | 22.14 | 22.16 | 22.11 | 22.15 | 153.3K |
| 13:10 | 22.15 | 22.18 | 22.14 | 22.16 | 192.6K |
| 13:15 | 22.17 | 22.23 | 22.17 | 22.19 | 369.6K |
| 13:20 | 22.18 | 22.20 | 22.16 | 22.18 | 144.3K |
| 13:25 | 22.17 | 22.19 | 22.14 | 22.15 | 190.9K |
| 13:30 | 22.14 | 22.16 | 22.11 | 22.11 | 202.3K |
| 13:35 | 22.11 | 22.14 | 22.09 | 22.12 | 181.2K |
| 13:40 | 22.12 | 22.14 | 22.02 | 22.06 | 335.7K |
| 13:45 | 22.06 | 22.13 | 22.05 | 22.12 | 242.8K |
| 13:50 | 22.13 | 22.14 | 22.08 | 22.08 | 178.5K |
| 13:55 | 22.08 | 22.12 | 22.07 | 22.11 | 174.0K |
| 14:00 | 22.12 | 22.32 | 22.12 | 22.23 | 875.1K |
| 14:05 | 22.23 | 22.23 | 22.15 | 22.17 | 173.4K |
| 14:10 | 22.18 | 22.20 | 22.17 | 22.19 | 205.2K |
| 14:15 | 22.18 | 22.28 | 22.18 | 22.25 | 595.0K |
| 14:20 | 22.24 | 22.25 | 22.22 | 22.23 | 227.5K |
| 14:25 | 22.24 | 22.24 | 22.20 | 22.21 | 269.0K |
| 14:30 | 22.20 | 22.25 | 22.18 | 22.25 | 435.4K |
| 14:35 | 22.25 | 22.28 | 22.25 | 22.28 | 597.3K |
| 14:40 | 22.28 | 22.29 | 22.27 | 22.27 | 652.4K |
| 14:45 | 22.28 | 22.28 | 22.26 | 22.27 | 727.7K |
| 14:50 | 22.27 | 22.30 | 22.27 | 22.29 | 1,400.8K |
| 14:55 | 22.28 | 22.31 | 22.28 | 22.31 | 931.3K |