19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.40 | 20.00 | 20.40 | 1,153.9K |
| 09:35 | 20.38 | 20.53 | 20.38 | 20.48 | 922.4K |
| 09:40 | 20.52 | 20.55 | 20.34 | 20.43 | 625.4K |
| 09:45 | 20.41 | 20.41 | 20.28 | 20.30 | 411.8K |
| 09:50 | 20.30 | 20.41 | 20.28 | 20.31 | 367.7K |
| 09:55 | 20.30 | 20.34 | 20.28 | 20.30 | 197.4K |
| 10:00 | 20.28 | 20.29 | 20.13 | 20.14 | 404.3K |
| 10:05 | 20.13 | 20.16 | 20.08 | 20.15 | 253.9K |
| 10:10 | 20.15 | 20.26 | 20.13 | 20.16 | 175.2K |
| 10:15 | 20.17 | 20.20 | 20.12 | 20.15 | 153.7K |
| 10:20 | 20.14 | 20.23 | 20.14 | 20.19 | 92.5K |
| 10:25 | 20.18 | 20.19 | 20.16 | 20.16 | 86.8K |
| 10:30 | 20.15 | 20.17 | 20.10 | 20.13 | 138.0K |
| 10:35 | 20.13 | 20.20 | 20.13 | 20.14 | 153.5K |
| 10:40 | 20.12 | 20.13 | 20.10 | 20.10 | 109.4K |
| 10:45 | 20.10 | 20.10 | 20.04 | 20.04 | 143.4K |
| 10:50 | 20.04 | 20.04 | 19.92 | 19.95 | 316.9K |
| 10:55 | 19.96 | 19.97 | 19.91 | 19.93 | 234.4K |
| 11:00 | 19.93 | 19.98 | 19.91 | 19.96 | 185.4K |
| 11:05 | 20.00 | 20.03 | 19.98 | 20.02 | 105.1K |
| 11:10 | 20.02 | 20.03 | 19.98 | 19.98 | 80.2K |
| 11:15 | 19.99 | 20.02 | 19.99 | 20.00 | 28.1K |
| 11:20 | 19.98 | 19.99 | 19.94 | 19.95 | 86.7K |
| 11:25 | 19.95 | 19.96 | 19.91 | 19.96 | 89.2K |
| 13:00 | 19.95 | 20.05 | 19.91 | 20.02 | 219.7K |
| 13:05 | 20.00 | 20.05 | 20.00 | 20.05 | 38.6K |
| 13:10 | 20.04 | 20.07 | 20.03 | 20.06 | 77.7K |
| 13:15 | 20.07 | 20.07 | 20.01 | 20.02 | 101.3K |
| 13:20 | 20.03 | 20.04 | 19.98 | 19.99 | 88.0K |
| 13:25 | 20.00 | 20.09 | 20.00 | 20.02 | 98.7K |
| 13:30 | 20.02 | 20.06 | 20.02 | 20.04 | 57.2K |
| 13:35 | 20.04 | 20.05 | 20.01 | 20.02 | 68.3K |
| 13:40 | 20.02 | 20.05 | 20.00 | 20.03 | 104.6K |
| 13:45 | 20.04 | 20.05 | 20.00 | 20.00 | 73.4K |
| 13:50 | 20.00 | 20.00 | 19.98 | 19.98 | 70.4K |
| 13:55 | 19.98 | 20.02 | 19.98 | 20.02 | 59.3K |
| 14:00 | 20.02 | 20.02 | 19.98 | 20.00 | 72.3K |
| 14:05 | 19.99 | 20.05 | 19.99 | 20.02 | 94.6K |
| 14:10 | 20.02 | 20.03 | 20.01 | 20.02 | 39.6K |
| 14:15 | 20.02 | 20.02 | 20.00 | 20.00 | 89.7K |
| 14:20 | 20.00 | 20.01 | 19.98 | 20.00 | 110.5K |
| 14:25 | 20.00 | 20.02 | 19.99 | 20.01 | 96.8K |
| 14:30 | 20.00 | 20.01 | 19.98 | 20.00 | 143.9K |
| 14:35 | 19.99 | 20.03 | 19.98 | 20.03 | 125.1K |
| 14:40 | 20.02 | 20.10 | 20.02 | 20.08 | 311.3K |
| 14:45 | 20.08 | 20.09 | 20.04 | 20.06 | 238.7K |
| 14:50 | 20.05 | 20.07 | 20.04 | 20.05 | 230.6K |
| 14:55 | 20.04 | 20.05 | 20.03 | 20.04 | 116.2K |