IReader Technology Co Ltd (603533)

603533
🏛️ China →
19.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.56 20.15 19.52 20.13 1,486.6K
09:35 20.12 20.40 20.12 20.36 1,829.5K
09:40 20.35 20.49 20.30 20.48 1,349.8K
09:45 20.47 20.55 20.24 20.31 1,211.0K
09:50 20.30 20.38 20.25 20.32 457.5K
09:55 20.34 20.49 20.34 20.46 620.6K
10:00 20.47 20.47 20.28 20.29 402.1K
10:05 20.30 20.34 20.28 20.32 171.8K
10:10 20.32 20.39 20.30 20.36 194.5K
10:15 20.36 20.42 20.33 20.41 275.9K
10:20 20.41 20.53 20.41 20.47 776.7K
10:25 20.47 20.59 20.47 20.58 661.5K
10:30 20.59 20.63 20.45 20.45 653.4K
10:35 20.45 20.47 20.28 20.39 652.1K
10:40 20.39 20.42 20.32 20.41 136.4K
10:45 20.41 20.43 20.35 20.40 174.5K
10:50 20.40 20.42 20.37 20.40 126.8K
10:55 20.40 20.50 20.37 20.47 291.4K
11:00 20.46 20.47 20.42 20.42 225.8K
11:05 20.41 20.42 20.36 20.37 186.9K
11:10 20.37 20.40 20.34 20.38 126.2K
11:15 20.38 20.42 20.35 20.36 200.0K
11:20 20.36 20.40 20.36 20.38 126.0K
11:25 20.37 20.37 20.35 20.37 106.1K
13:00 20.36 21.21 20.36 20.78 3,362.3K
13:05 20.76 20.83 20.71 20.72 492.9K
13:10 20.71 20.74 20.68 20.69 207.7K
13:15 20.69 20.70 20.61 20.70 242.9K
13:20 20.69 20.70 20.66 20.66 183.3K
13:25 20.66 20.69 20.61 20.61 164.5K
13:30 20.61 20.68 20.61 20.63 207.1K
13:35 20.62 20.63 20.58 20.59 146.8K
13:40 20.58 20.60 20.56 20.56 166.8K
13:45 20.57 20.59 20.56 20.56 100.9K
13:50 20.56 20.56 20.52 20.53 103.6K
13:55 20.52 20.58 20.51 20.58 165.6K
14:00 20.56 20.63 20.55 20.61 301.5K
14:05 20.61 20.64 20.60 20.64 144.5K
14:10 20.65 20.65 20.56 20.60 254.3K
14:15 20.60 20.61 20.60 20.61 126.1K
14:20 20.62 20.62 20.60 20.60 122.0K
14:25 20.60 20.62 20.60 20.61 149.0K
14:30 20.62 20.63 20.58 20.60 192.1K
14:35 20.60 20.62 20.60 20.60 153.6K
14:40 20.60 20.64 20.60 20.61 252.4K
14:45 20.60 20.64 20.60 20.63 316.6K
14:50 20.63 20.64 20.62 20.64 436.5K
14:55 20.63 20.64 20.62 20.63 382.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar