19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.52 | 20.57 | 20.12 | 20.26 | 2,557.1K |
| 09:35 | 20.26 | 20.26 | 20.10 | 20.13 | 1,021.7K |
| 09:40 | 20.15 | 20.19 | 20.05 | 20.13 | 770.0K |
| 09:45 | 20.13 | 20.18 | 19.99 | 20.02 | 925.2K |
| 09:50 | 20.01 | 20.05 | 19.91 | 19.91 | 847.2K |
| 09:55 | 19.93 | 20.03 | 19.90 | 19.95 | 659.1K |
| 10:00 | 19.93 | 19.97 | 19.85 | 19.85 | 843.4K |
| 10:05 | 19.89 | 19.91 | 19.86 | 19.90 | 507.5K |
| 10:10 | 19.91 | 19.95 | 19.86 | 19.95 | 432.6K |
| 10:15 | 19.94 | 19.95 | 19.90 | 19.93 | 224.1K |
| 10:20 | 19.93 | 19.97 | 19.87 | 19.90 | 281.2K |
| 10:25 | 19.90 | 19.92 | 19.88 | 19.89 | 329.2K |
| 10:30 | 19.90 | 19.91 | 19.85 | 19.86 | 303.5K |
| 10:35 | 19.85 | 19.91 | 19.85 | 19.91 | 342.5K |
| 10:40 | 19.90 | 19.90 | 19.80 | 19.80 | 502.9K |
| 10:45 | 19.81 | 19.81 | 19.75 | 19.79 | 435.5K |
| 10:50 | 19.79 | 19.80 | 19.76 | 19.77 | 141.1K |
| 10:55 | 19.77 | 19.80 | 19.75 | 19.79 | 151.4K |
| 11:00 | 19.79 | 19.83 | 19.76 | 19.78 | 144.3K |
| 11:05 | 19.79 | 19.83 | 19.76 | 19.82 | 176.8K |
| 11:10 | 19.82 | 19.83 | 19.78 | 19.80 | 91.0K |
| 11:15 | 19.79 | 19.80 | 19.76 | 19.76 | 119.4K |
| 11:20 | 19.76 | 19.80 | 19.76 | 19.78 | 118.9K |
| 11:25 | 19.78 | 19.81 | 19.77 | 19.80 | 135.0K |
| 13:00 | 19.79 | 19.81 | 19.64 | 19.66 | 758.9K |
| 13:05 | 19.66 | 19.70 | 19.65 | 19.68 | 149.8K |
| 13:10 | 19.70 | 19.73 | 19.65 | 19.65 | 181.5K |
| 13:15 | 19.67 | 19.68 | 19.63 | 19.65 | 365.1K |
| 13:20 | 19.66 | 19.71 | 19.65 | 19.68 | 200.4K |
| 13:25 | 19.68 | 19.70 | 19.67 | 19.69 | 177.0K |
| 13:30 | 19.68 | 19.75 | 19.67 | 19.75 | 207.2K |
| 13:35 | 19.75 | 19.78 | 19.72 | 19.76 | 162.2K |
| 13:40 | 19.74 | 19.76 | 19.72 | 19.72 | 95.2K |
| 13:45 | 19.73 | 19.81 | 19.73 | 19.76 | 149.7K |
| 13:50 | 19.79 | 19.89 | 19.79 | 19.85 | 206.3K |
| 13:55 | 19.84 | 19.89 | 19.84 | 19.84 | 256.0K |
| 14:00 | 19.83 | 19.88 | 19.83 | 19.85 | 161.1K |
| 14:05 | 19.86 | 19.86 | 19.77 | 19.78 | 205.7K |
| 14:10 | 19.79 | 19.85 | 19.77 | 19.80 | 118.0K |
| 14:15 | 19.80 | 19.80 | 19.76 | 19.79 | 121.0K |
| 14:20 | 19.80 | 19.81 | 19.76 | 19.78 | 132.6K |
| 14:25 | 19.77 | 19.80 | 19.75 | 19.75 | 286.7K |
| 14:30 | 19.75 | 19.77 | 19.72 | 19.74 | 267.8K |
| 14:35 | 19.73 | 19.75 | 19.71 | 19.75 | 192.2K |
| 14:40 | 19.74 | 19.74 | 19.70 | 19.72 | 207.4K |
| 14:45 | 19.72 | 19.78 | 19.71 | 19.75 | 315.1K |
| 14:50 | 19.74 | 19.79 | 19.72 | 19.75 | 692.7K |
| 14:55 | 19.76 | 19.77 | 19.73 | 19.77 | 425.5K |