IReader Technology Co Ltd (603533)

603533
🏛️ China →
19.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.20 20.23 19.95 20.03 571.0K
09:35 20.02 20.17 20.00 20.13 396.9K
09:40 20.14 20.26 20.08 20.24 400.9K
09:45 20.22 20.22 20.08 20.18 263.0K
09:50 20.15 20.23 20.08 20.10 254.8K
09:55 20.10 20.13 20.05 20.07 287.5K
10:00 20.08 20.14 20.05 20.12 218.9K
10:05 20.13 20.19 20.11 20.14 140.0K
10:10 20.13 20.16 20.10 20.14 221.4K
10:15 20.13 20.13 20.00 20.00 248.3K
10:20 20.01 20.01 19.93 19.95 265.3K
10:25 19.95 19.96 19.92 19.92 190.9K
10:30 19.92 19.95 19.88 19.95 168.1K
10:35 19.97 19.97 19.92 19.92 82.9K
10:40 19.93 19.95 19.90 19.94 115.6K
10:45 19.95 19.96 19.94 19.95 66.8K
10:50 19.94 19.95 19.93 19.93 49.7K
10:55 19.95 19.96 19.93 19.95 47.5K
11:00 19.96 19.96 19.92 19.92 84.4K
11:05 19.93 19.93 19.91 19.91 36.5K
11:10 19.90 19.93 19.90 19.92 37.0K
11:15 19.92 19.94 19.90 19.91 75.6K
11:20 19.91 19.91 19.84 19.86 279.9K
11:25 19.86 19.88 19.84 19.85 120.0K
13:00 19.85 20.06 19.85 19.92 317.4K
13:05 19.91 20.10 19.91 20.07 153.3K
13:10 20.08 20.08 19.97 19.98 154.3K
13:15 19.99 20.00 19.91 19.92 359.5K
13:20 19.91 19.91 19.86 19.89 199.5K
13:25 19.89 19.89 19.75 19.75 430.4K
13:30 19.74 19.77 19.68 19.77 411.5K
13:35 19.77 19.85 19.74 19.82 139.0K
13:40 19.81 19.86 19.80 19.85 108.3K
13:45 19.86 19.92 19.85 19.88 112.1K
13:50 19.87 19.90 19.79 19.90 412.6K
13:55 19.88 19.93 19.88 19.90 90.1K
14:00 19.89 19.91 19.85 19.89 127.5K
14:05 19.89 19.89 19.82 19.82 58.8K
14:10 19.82 19.85 19.80 19.83 71.0K
14:15 19.83 19.90 19.82 19.87 97.1K
14:20 19.89 19.93 19.89 19.90 122.8K
14:25 19.90 19.92 19.87 19.88 86.0K
14:30 19.89 19.93 19.86 19.89 83.8K
14:35 19.90 20.44 19.90 20.43 1,127.2K
14:40 20.22 20.41 20.22 20.40 1,854.5K
14:45 20.45 20.49 20.32 20.36 1,419.5K
14:50 20.37 20.37 20.27 20.27 694.7K
14:55 20.28 20.32 20.28 20.30 290.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar