19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.74 | 19.80 | 19.62 | 19.63 | 278.3K |
| 09:35 | 19.65 | 19.71 | 19.63 | 19.66 | 194.6K |
| 09:40 | 19.65 | 19.80 | 19.63 | 19.73 | 326.7K |
| 09:45 | 19.73 | 19.77 | 19.70 | 19.75 | 207.8K |
| 09:50 | 19.75 | 19.78 | 19.72 | 19.73 | 143.6K |
| 09:55 | 19.73 | 19.74 | 19.69 | 19.69 | 161.5K |
| 10:00 | 19.70 | 19.77 | 19.70 | 19.74 | 132.8K |
| 10:05 | 19.74 | 19.86 | 19.73 | 19.86 | 283.7K |
| 10:10 | 19.87 | 19.90 | 19.86 | 19.89 | 314.7K |
| 10:15 | 19.90 | 19.94 | 19.86 | 19.94 | 344.9K |
| 10:20 | 19.94 | 19.98 | 19.90 | 19.90 | 220.8K |
| 10:25 | 19.92 | 19.96 | 19.92 | 19.95 | 172.5K |
| 10:30 | 19.92 | 20.00 | 19.91 | 19.97 | 545.2K |
| 10:35 | 19.97 | 20.02 | 19.96 | 19.96 | 299.1K |
| 10:40 | 19.96 | 20.07 | 19.94 | 20.07 | 457.1K |
| 10:45 | 20.07 | 20.19 | 20.07 | 20.10 | 601.4K |
| 10:50 | 20.11 | 20.15 | 20.09 | 20.14 | 156.4K |
| 10:55 | 20.13 | 20.15 | 20.12 | 20.13 | 132.7K |
| 11:00 | 20.14 | 20.24 | 20.13 | 20.18 | 537.3K |
| 11:05 | 20.18 | 20.29 | 20.18 | 20.28 | 388.5K |
| 11:10 | 20.25 | 20.30 | 20.23 | 20.25 | 467.8K |
| 11:15 | 20.25 | 20.27 | 20.22 | 20.23 | 142.9K |
| 11:20 | 20.23 | 20.23 | 20.18 | 20.19 | 136.6K |
| 11:25 | 20.21 | 20.23 | 20.18 | 20.20 | 143.0K |
| 13:00 | 20.20 | 20.20 | 20.12 | 20.18 | 199.3K |
| 13:05 | 20.19 | 20.25 | 20.16 | 20.25 | 184.2K |
| 13:10 | 20.25 | 20.30 | 20.22 | 20.30 | 383.2K |
| 13:15 | 20.29 | 20.34 | 20.28 | 20.29 | 356.0K |
| 13:20 | 20.28 | 20.34 | 20.28 | 20.34 | 259.5K |
| 13:25 | 20.34 | 20.34 | 20.30 | 20.32 | 200.5K |
| 13:30 | 20.33 | 20.34 | 20.28 | 20.29 | 173.3K |
| 13:35 | 20.30 | 20.30 | 20.26 | 20.26 | 86.7K |
| 13:40 | 20.27 | 20.28 | 20.22 | 20.26 | 239.2K |
| 13:45 | 20.26 | 20.28 | 20.24 | 20.27 | 129.5K |
| 13:50 | 20.26 | 20.30 | 20.25 | 20.29 | 190.3K |
| 13:55 | 20.29 | 20.31 | 20.29 | 20.29 | 97.7K |
| 14:00 | 20.29 | 20.30 | 20.28 | 20.29 | 84.1K |
| 14:05 | 20.29 | 20.30 | 20.28 | 20.28 | 109.1K |
| 14:10 | 20.28 | 20.29 | 20.25 | 20.25 | 112.6K |
| 14:15 | 20.26 | 20.29 | 20.25 | 20.27 | 84.3K |
| 14:20 | 20.27 | 20.28 | 20.25 | 20.25 | 106.4K |
| 14:25 | 20.26 | 20.26 | 20.24 | 20.24 | 126.0K |
| 14:30 | 20.25 | 20.26 | 20.24 | 20.24 | 128.5K |
| 14:35 | 20.25 | 20.25 | 20.23 | 20.25 | 161.4K |
| 14:40 | 20.25 | 20.25 | 20.22 | 20.22 | 125.5K |
| 14:45 | 20.23 | 20.25 | 20.22 | 20.25 | 292.0K |
| 14:50 | 20.25 | 20.25 | 20.23 | 20.25 | 260.1K |
| 14:55 | 20.24 | 20.25 | 20.24 | 20.25 | 210.9K |