19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.69 | 19.40 | 19.43 | 519.9K |
| 09:35 | 19.43 | 19.45 | 19.40 | 19.44 | 250.6K |
| 09:40 | 19.44 | 19.46 | 19.30 | 19.32 | 470.4K |
| 09:45 | 19.31 | 19.31 | 19.24 | 19.29 | 489.0K |
| 09:50 | 19.28 | 19.37 | 19.27 | 19.29 | 157.0K |
| 09:55 | 19.28 | 19.35 | 19.26 | 19.34 | 128.8K |
| 10:00 | 19.33 | 19.34 | 19.30 | 19.30 | 109.6K |
| 10:05 | 19.30 | 19.31 | 19.26 | 19.27 | 142.8K |
| 10:10 | 19.26 | 19.27 | 19.20 | 19.21 | 277.4K |
| 10:15 | 19.21 | 19.24 | 19.18 | 19.22 | 169.0K |
| 10:20 | 19.23 | 19.23 | 19.20 | 19.20 | 86.0K |
| 10:25 | 19.20 | 19.25 | 19.20 | 19.23 | 76.8K |
| 10:30 | 19.23 | 19.24 | 19.21 | 19.23 | 80.5K |
| 10:35 | 19.23 | 19.24 | 19.21 | 19.23 | 66.9K |
| 10:40 | 19.23 | 19.29 | 19.22 | 19.27 | 108.6K |
| 10:45 | 19.28 | 19.28 | 19.22 | 19.25 | 76.2K |
| 10:50 | 19.27 | 19.27 | 19.24 | 19.26 | 73.4K |
| 10:55 | 19.26 | 19.26 | 19.22 | 19.22 | 63.2K |
| 11:00 | 19.22 | 19.23 | 19.17 | 19.17 | 207.0K |
| 11:05 | 19.17 | 19.18 | 19.13 | 19.13 | 181.8K |
| 11:10 | 19.14 | 19.17 | 19.10 | 19.10 | 179.0K |
| 11:15 | 19.11 | 19.17 | 19.10 | 19.13 | 143.5K |
| 11:20 | 19.13 | 19.14 | 19.08 | 19.08 | 309.1K |
| 11:25 | 19.09 | 19.10 | 19.08 | 19.09 | 124.3K |
| 13:00 | 19.09 | 19.17 | 19.01 | 19.17 | 261.7K |
| 13:05 | 19.18 | 19.18 | 19.13 | 19.16 | 87.0K |
| 13:10 | 19.15 | 19.15 | 19.13 | 19.14 | 47.5K |
| 13:15 | 19.14 | 19.18 | 19.13 | 19.18 | 28.1K |
| 13:20 | 19.18 | 19.25 | 19.16 | 19.25 | 111.9K |
| 13:25 | 19.25 | 19.25 | 19.21 | 19.22 | 54.4K |
| 13:30 | 19.22 | 19.24 | 19.20 | 19.20 | 65.8K |
| 13:35 | 19.20 | 19.20 | 19.18 | 19.18 | 44.3K |
| 13:40 | 19.19 | 19.21 | 19.18 | 19.19 | 50.6K |
| 13:45 | 19.20 | 19.20 | 19.15 | 19.17 | 157.7K |
| 13:50 | 19.17 | 19.19 | 19.17 | 19.17 | 35.9K |
| 13:55 | 19.17 | 19.19 | 19.17 | 19.19 | 22.0K |
| 14:00 | 19.17 | 19.19 | 19.12 | 19.12 | 133.8K |
| 14:05 | 19.13 | 19.13 | 19.10 | 19.11 | 102.6K |
| 14:10 | 19.12 | 19.16 | 19.10 | 19.16 | 120.1K |
| 14:15 | 19.16 | 19.16 | 19.10 | 19.13 | 104.7K |
| 14:20 | 19.14 | 19.15 | 19.13 | 19.14 | 87.6K |
| 14:25 | 19.15 | 19.21 | 19.14 | 19.18 | 199.2K |
| 14:30 | 19.19 | 19.19 | 19.15 | 19.18 | 133.3K |
| 14:35 | 19.19 | 19.24 | 19.19 | 19.22 | 242.4K |
| 14:40 | 19.22 | 19.23 | 19.18 | 19.23 | 124.0K |
| 14:45 | 19.23 | 19.24 | 19.21 | 19.22 | 144.2K |
| 14:50 | 19.23 | 19.26 | 19.22 | 19.24 | 211.2K |
| 14:55 | 19.25 | 19.25 | 19.22 | 19.22 | 61.1K |