IReader Technology Co Ltd (603533)

603533
🏛️ China →
19.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.50 19.70 19.49 19.56 623.1K
09:35 19.57 19.62 19.52 19.57 243.9K
09:40 19.59 19.62 19.52 19.60 167.3K
09:45 19.60 19.63 19.59 19.60 189.5K
09:50 19.55 19.74 19.55 19.73 357.8K
09:55 19.73 19.80 19.71 19.76 376.8K
10:00 19.75 19.87 19.73 19.83 343.2K
10:05 19.83 19.90 19.81 19.89 385.1K
10:10 19.88 19.89 19.80 19.84 171.4K
10:15 19.84 19.84 19.78 19.78 139.0K
10:20 19.79 19.82 19.78 19.80 63.9K
10:25 19.80 19.85 19.79 19.85 74.9K
10:30 19.84 19.85 19.78 19.80 114.7K
10:35 19.79 19.81 19.76 19.80 88.9K
10:40 19.78 19.80 19.78 19.79 83.3K
10:45 19.78 19.79 19.74 19.76 142.5K
10:50 19.77 19.82 19.76 19.81 142.7K
10:55 19.79 19.87 19.79 19.85 215.9K
11:00 19.83 19.90 19.82 19.86 232.6K
11:05 19.87 19.87 19.82 19.87 132.5K
11:10 19.85 19.85 19.76 19.77 126.4K
11:15 19.76 19.78 19.71 19.76 131.7K
11:20 19.76 19.76 19.69 19.70 201.6K
11:25 19.69 19.74 19.69 19.74 64.4K
13:00 19.74 19.78 19.66 19.77 220.6K
13:05 19.77 19.81 19.76 19.81 130.5K
13:10 19.81 19.83 19.79 19.82 80.5K
13:15 19.82 19.82 19.78 19.78 41.2K
13:20 19.79 19.83 19.77 19.81 173.3K
13:25 19.81 19.81 19.75 19.77 40.7K
13:30 19.78 19.85 19.78 19.84 130.1K
13:35 19.84 19.87 19.83 19.84 106.1K
13:40 19.84 19.84 19.81 19.81 25.1K
13:45 19.82 19.85 19.80 19.84 73.5K
13:50 19.83 19.86 19.83 19.84 69.1K
13:55 19.85 19.87 19.84 19.86 80.3K
14:00 19.87 19.89 19.85 19.88 133.2K
14:05 19.88 19.90 19.85 19.86 126.6K
14:10 19.87 19.96 19.87 19.96 376.6K
14:15 19.96 19.96 19.89 19.89 90.1K
14:20 19.90 19.90 19.86 19.87 63.0K
14:25 19.88 19.90 19.87 19.89 70.8K
14:30 19.90 19.91 19.89 19.91 87.2K
14:35 19.91 19.92 19.88 19.89 101.9K
14:40 19.89 19.91 19.88 19.89 132.5K
14:45 19.89 19.94 19.89 19.94 138.3K
14:50 19.94 19.94 19.91 19.94 354.8K
14:55 19.93 19.95 19.93 19.94 159.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar