19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.16 | 19.96 | 20.09 | 704.3K |
| 09:35 | 20.09 | 20.46 | 20.08 | 20.38 | 567.1K |
| 09:40 | 20.34 | 20.36 | 20.28 | 20.36 | 377.3K |
| 09:45 | 20.39 | 20.39 | 20.25 | 20.26 | 244.1K |
| 09:50 | 20.25 | 20.29 | 20.19 | 20.28 | 235.8K |
| 09:55 | 20.24 | 20.33 | 20.22 | 20.28 | 157.4K |
| 10:00 | 20.27 | 20.28 | 20.22 | 20.22 | 126.7K |
| 10:05 | 20.22 | 20.24 | 20.18 | 20.19 | 220.8K |
| 10:10 | 20.19 | 20.20 | 20.08 | 20.13 | 262.3K |
| 10:15 | 20.12 | 20.13 | 20.06 | 20.11 | 200.9K |
| 10:20 | 20.10 | 20.11 | 20.06 | 20.06 | 155.1K |
| 10:25 | 20.07 | 20.08 | 20.00 | 20.06 | 409.8K |
| 10:30 | 20.08 | 20.08 | 20.05 | 20.06 | 78.2K |
| 10:35 | 20.06 | 20.06 | 20.00 | 20.02 | 188.8K |
| 10:40 | 20.02 | 20.06 | 19.99 | 20.00 | 111.2K |
| 10:45 | 20.00 | 20.01 | 19.98 | 19.98 | 82.3K |
| 10:50 | 19.98 | 19.99 | 19.96 | 19.99 | 128.4K |
| 10:55 | 19.97 | 19.99 | 19.90 | 19.90 | 149.4K |
| 11:00 | 19.90 | 19.92 | 19.86 | 19.89 | 268.5K |
| 11:05 | 19.89 | 19.90 | 19.85 | 19.88 | 255.1K |
| 11:10 | 19.88 | 19.88 | 19.84 | 19.84 | 127.8K |
| 11:15 | 19.83 | 19.97 | 19.82 | 19.97 | 169.6K |
| 11:20 | 19.95 | 20.10 | 19.94 | 20.04 | 146.8K |
| 11:25 | 20.04 | 20.05 | 19.99 | 20.00 | 72.8K |
| 13:00 | 20.06 | 20.19 | 20.00 | 20.10 | 239.9K |
| 13:05 | 20.10 | 20.12 | 20.04 | 20.08 | 64.2K |
| 13:10 | 20.08 | 20.10 | 20.00 | 20.00 | 63.6K |
| 13:15 | 20.00 | 20.01 | 19.94 | 19.95 | 57.5K |
| 13:20 | 19.95 | 20.01 | 19.94 | 19.99 | 52.8K |
| 13:25 | 19.98 | 20.04 | 19.97 | 19.98 | 67.1K |
| 13:30 | 19.99 | 20.05 | 19.97 | 20.02 | 93.0K |
| 13:35 | 20.02 | 20.09 | 20.02 | 20.03 | 88.8K |
| 13:40 | 20.04 | 20.05 | 19.99 | 20.00 | 57.2K |
| 13:45 | 20.00 | 20.05 | 19.98 | 20.03 | 47.8K |
| 13:50 | 20.03 | 20.08 | 19.99 | 20.07 | 78.1K |
| 13:55 | 20.07 | 20.08 | 20.05 | 20.05 | 55.3K |
| 14:00 | 20.05 | 20.07 | 20.00 | 20.00 | 68.4K |
| 14:05 | 20.02 | 20.02 | 19.98 | 19.99 | 65.3K |
| 14:10 | 19.99 | 20.01 | 19.98 | 20.00 | 56.1K |
| 14:15 | 19.99 | 20.00 | 19.97 | 19.98 | 106.0K |
| 14:20 | 19.98 | 20.05 | 19.98 | 20.05 | 99.1K |
| 14:25 | 20.05 | 20.05 | 19.99 | 19.99 | 90.0K |
| 14:30 | 19.99 | 20.03 | 19.98 | 20.03 | 138.8K |
| 14:35 | 20.03 | 20.04 | 19.99 | 19.99 | 83.7K |
| 14:40 | 20.00 | 20.00 | 19.97 | 19.97 | 159.0K |
| 14:45 | 19.97 | 19.98 | 19.92 | 19.92 | 228.3K |
| 14:50 | 19.94 | 19.94 | 19.88 | 19.89 | 354.2K |
| 14:55 | 19.90 | 19.93 | 19.89 | 19.92 | 145.4K |