19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.30 | 20.01 | 20.10 | 601.0K |
| 09:35 | 20.10 | 20.10 | 19.94 | 19.98 | 607.9K |
| 09:40 | 19.96 | 19.97 | 19.89 | 19.97 | 418.8K |
| 09:45 | 19.95 | 19.99 | 19.89 | 19.89 | 284.2K |
| 09:50 | 19.89 | 19.92 | 19.84 | 19.91 | 382.4K |
| 09:55 | 19.92 | 19.96 | 19.88 | 19.96 | 134.2K |
| 10:00 | 19.96 | 20.05 | 19.91 | 20.03 | 151.7K |
| 10:05 | 20.04 | 20.08 | 19.96 | 20.04 | 180.6K |
| 10:10 | 20.03 | 20.06 | 20.00 | 20.00 | 108.9K |
| 10:15 | 20.00 | 20.10 | 20.00 | 20.05 | 152.1K |
| 10:20 | 20.06 | 20.14 | 20.06 | 20.06 | 129.0K |
| 10:25 | 20.06 | 20.10 | 20.04 | 20.10 | 69.9K |
| 10:30 | 20.09 | 20.12 | 20.07 | 20.07 | 90.6K |
| 10:35 | 20.11 | 20.11 | 20.06 | 20.06 | 49.3K |
| 10:40 | 20.05 | 20.17 | 20.05 | 20.13 | 84.0K |
| 10:45 | 20.13 | 20.16 | 20.10 | 20.11 | 72.0K |
| 10:50 | 20.12 | 20.33 | 20.12 | 20.30 | 336.7K |
| 10:55 | 20.32 | 20.39 | 20.28 | 20.29 | 178.9K |
| 11:00 | 20.29 | 20.31 | 20.25 | 20.31 | 135.4K |
| 11:05 | 20.31 | 20.31 | 20.23 | 20.26 | 99.1K |
| 11:10 | 20.26 | 20.30 | 20.26 | 20.27 | 56.5K |
| 11:15 | 20.27 | 20.28 | 20.25 | 20.26 | 48.9K |
| 11:20 | 20.26 | 20.26 | 20.22 | 20.22 | 64.2K |
| 11:25 | 20.22 | 20.25 | 20.21 | 20.25 | 52.3K |
| 13:00 | 20.25 | 20.25 | 20.21 | 20.22 | 86.9K |
| 13:05 | 20.21 | 20.28 | 20.21 | 20.27 | 58.8K |
| 13:10 | 20.27 | 20.29 | 20.23 | 20.24 | 47.9K |
| 13:15 | 20.25 | 20.25 | 20.22 | 20.25 | 22.1K |
| 13:20 | 20.26 | 20.28 | 20.23 | 20.23 | 59.3K |
| 13:25 | 20.23 | 20.25 | 20.23 | 20.24 | 42.4K |
| 13:30 | 20.24 | 20.27 | 20.22 | 20.25 | 51.0K |
| 13:35 | 20.27 | 20.31 | 20.26 | 20.28 | 117.3K |
| 13:40 | 20.27 | 20.30 | 20.26 | 20.26 | 69.9K |
| 13:45 | 20.27 | 20.28 | 20.25 | 20.28 | 31.9K |
| 13:50 | 20.28 | 20.29 | 20.27 | 20.27 | 45.7K |
| 13:55 | 20.28 | 20.29 | 20.27 | 20.27 | 87.9K |
| 14:00 | 20.29 | 20.35 | 20.28 | 20.30 | 193.3K |
| 14:05 | 20.30 | 20.38 | 20.29 | 20.34 | 196.3K |
| 14:10 | 20.33 | 20.38 | 20.33 | 20.34 | 152.5K |
| 14:15 | 20.35 | 20.37 | 20.34 | 20.37 | 119.5K |
| 14:20 | 20.37 | 20.38 | 20.33 | 20.33 | 108.4K |
| 14:25 | 20.34 | 20.35 | 20.31 | 20.33 | 80.7K |
| 14:30 | 20.33 | 20.36 | 20.32 | 20.36 | 129.7K |
| 14:35 | 20.36 | 20.37 | 20.33 | 20.36 | 141.1K |
| 14:40 | 20.36 | 20.38 | 20.35 | 20.36 | 202.5K |
| 14:45 | 20.35 | 20.37 | 20.33 | 20.37 | 267.7K |
| 14:50 | 20.36 | 20.37 | 20.34 | 20.37 | 277.9K |
| 14:55 | 20.37 | 20.40 | 20.37 | 20.39 | 218.1K |