IReader Technology Co Ltd (603533)

603533
🏛️ China →
19.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.40 21.95 21.20 21.93 2,840.8K
09:35 21.90 21.92 21.50 21.59 1,479.9K
09:40 21.57 21.58 21.50 21.55 730.3K
09:45 21.55 21.72 21.55 21.59 767.0K
09:50 21.60 21.61 21.55 21.56 383.8K
09:55 21.56 21.74 21.56 21.74 444.2K
10:00 21.73 21.73 21.65 21.66 605.1K
10:05 21.67 21.70 21.66 21.67 281.4K
10:10 21.66 21.66 21.58 21.64 322.7K
10:15 21.64 21.64 21.58 21.64 249.4K
10:20 21.63 21.64 21.58 21.58 233.1K
10:25 21.58 21.68 21.55 21.68 456.6K
10:30 21.68 21.68 21.57 21.57 198.1K
10:35 21.57 21.58 21.55 21.57 341.5K
10:40 21.57 21.57 21.35 21.35 652.1K
10:45 21.35 21.41 21.28 21.29 376.0K
10:50 21.29 21.30 21.21 21.22 657.1K
10:55 21.21 21.21 21.10 21.15 875.8K
11:00 21.16 21.27 21.16 21.25 755.6K
11:05 21.25 21.26 21.23 21.23 159.6K
11:10 21.25 21.33 21.20 21.24 353.2K
11:15 21.30 21.36 21.25 21.32 146.5K
11:20 21.32 21.35 21.31 21.34 81.2K
11:25 21.34 21.35 21.30 21.30 65.2K
13:00 21.30 21.33 21.28 21.32 100.8K
13:05 21.31 21.35 21.28 21.34 124.2K
13:10 21.34 21.36 21.30 21.35 116.7K
13:15 21.33 21.35 21.24 21.25 96.0K
13:20 21.29 21.32 21.24 21.28 161.1K
13:25 21.30 21.35 21.28 21.35 115.1K
13:30 21.29 21.36 21.29 21.34 170.9K
13:35 21.32 21.33 21.20 21.20 234.0K
13:40 21.21 21.24 21.15 21.17 318.3K
13:45 21.17 21.19 21.15 21.16 243.7K
13:50 21.16 21.19 21.14 21.15 213.4K
13:55 21.15 21.15 21.11 21.12 516.7K
14:00 21.13 21.22 21.12 21.17 227.0K
14:05 21.16 21.18 21.11 21.16 421.5K
14:10 21.16 21.17 21.13 21.16 142.3K
14:15 21.17 21.17 21.14 21.15 100.5K
14:20 21.15 21.15 21.11 21.11 177.4K
14:25 21.12 21.13 21.11 21.12 130.1K
14:30 21.12 21.12 21.11 21.12 230.0K
14:35 21.12 21.15 21.11 21.15 127.3K
14:40 21.14 21.17 21.14 21.16 270.6K
14:45 21.14 21.15 21.10 21.10 434.3K
14:50 21.11 21.24 21.10 21.19 780.5K
14:55 21.19 21.19 21.15 21.16 451.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar