IReader Technology Co Ltd (603533)

603533
🏛️ China →
19.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.35 21.53 21.15 21.48 5,622.4K
09:35 21.48 21.48 21.20 21.34 1,917.8K
09:40 21.39 21.44 21.33 21.39 1,627.0K
09:45 21.39 21.58 21.35 21.56 1,892.2K
09:50 21.55 21.55 21.21 21.21 1,508.7K
09:55 21.21 21.30 21.19 21.22 840.9K
10:00 21.23 21.29 21.15 21.22 1,123.6K
10:05 21.22 21.27 21.20 21.21 545.5K
10:10 21.20 21.21 21.11 21.11 962.5K
10:15 21.13 21.16 21.08 21.08 825.8K
10:20 21.09 21.16 21.06 21.16 834.6K
10:25 21.16 21.20 21.10 21.17 529.0K
10:30 21.18 21.24 21.11 21.23 320.7K
10:35 21.24 21.35 21.23 21.24 539.0K
10:40 21.24 21.24 21.17 21.19 150.7K
10:45 21.18 21.20 21.15 21.15 153.6K
10:50 21.17 21.20 21.15 21.20 131.8K
10:55 21.20 21.23 21.18 21.18 169.3K
11:00 21.19 21.22 21.18 21.19 116.9K
11:05 21.19 21.22 21.18 21.18 137.9K
11:10 21.18 21.23 21.18 21.23 135.9K
11:15 21.23 21.23 21.14 21.15 275.7K
11:20 21.15 21.19 21.13 21.14 127.1K
11:25 21.13 21.16 21.12 21.16 103.4K
13:00 21.16 21.18 21.09 21.10 462.8K
13:05 21.11 21.13 21.08 21.09 562.1K
13:10 21.09 21.36 21.09 21.34 640.5K
13:15 21.28 21.28 21.19 21.22 774.1K
13:20 21.22 21.26 21.17 21.20 581.0K
13:25 21.20 21.24 21.17 21.20 277.5K
13:30 21.20 21.22 21.17 21.20 242.0K
13:35 21.20 21.23 21.15 21.15 335.8K
13:40 21.14 21.21 21.14 21.18 191.0K
13:45 21.18 21.21 21.16 21.18 415.9K
13:50 21.16 21.23 21.16 21.22 325.4K
13:55 21.22 21.23 21.16 21.16 279.9K
14:00 21.16 21.18 21.12 21.13 334.4K
14:05 21.13 21.15 21.07 21.08 533.5K
14:10 21.08 21.13 21.06 21.06 303.5K
14:15 21.06 21.10 21.04 21.08 381.8K
14:20 21.08 21.12 21.07 21.07 294.4K
14:25 21.07 21.13 21.07 21.09 399.6K
14:30 21.08 21.08 21.04 21.04 502.4K
14:35 21.05 21.11 21.05 21.11 404.9K
14:40 21.10 21.15 21.10 21.11 561.7K
14:45 21.11 21.13 21.08 21.10 806.1K
14:50 21.10 21.13 21.08 21.13 910.8K
14:55 21.12 21.17 21.12 21.16 552.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar