19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.67 | 17.99 | 17.67 | 17.91 | 543.3K |
| 09:35 | 17.88 | 17.94 | 17.83 | 17.85 | 281.9K |
| 09:40 | 17.85 | 17.92 | 17.84 | 17.89 | 162.7K |
| 09:45 | 17.89 | 17.95 | 17.85 | 17.85 | 174.9K |
| 09:50 | 17.85 | 17.92 | 17.81 | 17.91 | 166.3K |
| 09:55 | 17.91 | 17.92 | 17.85 | 17.87 | 132.9K |
| 10:00 | 17.87 | 17.90 | 17.83 | 17.89 | 127.4K |
| 10:05 | 17.88 | 17.91 | 17.88 | 17.89 | 65.5K |
| 10:10 | 17.89 | 18.03 | 17.88 | 18.01 | 398.0K |
| 10:15 | 18.01 | 18.01 | 17.94 | 17.98 | 256.2K |
| 10:20 | 17.99 | 18.00 | 17.96 | 17.98 | 141.6K |
| 10:25 | 17.98 | 17.99 | 17.96 | 17.97 | 154.5K |
| 10:30 | 17.98 | 17.99 | 17.96 | 17.97 | 52.1K |
| 10:35 | 17.96 | 17.97 | 17.94 | 17.96 | 67.3K |
| 10:40 | 17.97 | 18.00 | 17.97 | 17.99 | 89.4K |
| 10:45 | 17.99 | 18.00 | 17.97 | 17.97 | 71.5K |
| 10:50 | 17.97 | 17.99 | 17.96 | 17.96 | 91.7K |
| 10:55 | 17.96 | 17.98 | 17.95 | 17.98 | 48.0K |
| 11:00 | 17.98 | 17.99 | 17.96 | 17.96 | 79.8K |
| 11:05 | 17.96 | 17.96 | 17.91 | 17.93 | 77.6K |
| 11:10 | 17.92 | 17.98 | 17.92 | 17.96 | 88.2K |
| 11:15 | 17.98 | 18.03 | 17.96 | 18.01 | 259.7K |
| 11:20 | 18.01 | 18.02 | 17.98 | 18.00 | 78.5K |
| 11:25 | 18.00 | 18.00 | 17.96 | 17.97 | 62.5K |
| 13:00 | 17.97 | 18.06 | 17.93 | 18.03 | 268.0K |
| 13:05 | 18.03 | 18.04 | 17.99 | 18.01 | 91.5K |
| 13:10 | 18.02 | 18.04 | 17.98 | 17.98 | 66.6K |
| 13:15 | 17.98 | 18.00 | 17.98 | 18.00 | 78.9K |
| 13:20 | 18.00 | 18.03 | 18.00 | 18.03 | 76.9K |
| 13:25 | 18.03 | 18.03 | 18.01 | 18.02 | 63.5K |
| 13:30 | 18.02 | 18.05 | 18.02 | 18.05 | 82.8K |
| 13:35 | 18.04 | 18.09 | 18.02 | 18.09 | 165.6K |
| 13:40 | 18.09 | 18.09 | 18.04 | 18.07 | 95.2K |
| 13:45 | 18.07 | 18.08 | 18.06 | 18.08 | 104.4K |
| 13:50 | 18.07 | 18.20 | 18.07 | 18.19 | 414.0K |
| 13:55 | 18.20 | 18.20 | 18.16 | 18.19 | 200.3K |
| 14:00 | 18.19 | 18.22 | 18.17 | 18.17 | 214.9K |
| 14:05 | 18.17 | 18.22 | 18.13 | 18.21 | 204.6K |
| 14:10 | 18.21 | 18.22 | 18.19 | 18.19 | 83.1K |
| 14:15 | 18.18 | 18.21 | 18.17 | 18.17 | 137.4K |
| 14:20 | 18.19 | 18.20 | 18.15 | 18.20 | 165.6K |
| 14:25 | 18.19 | 18.35 | 18.17 | 18.35 | 517.4K |
| 14:30 | 18.32 | 18.35 | 18.24 | 18.27 | 313.2K |
| 14:35 | 18.27 | 18.50 | 18.26 | 18.36 | 914.3K |
| 14:40 | 18.36 | 18.37 | 18.29 | 18.33 | 339.3K |
| 14:45 | 18.33 | 18.45 | 18.30 | 18.45 | 607.5K |
| 14:50 | 18.45 | 18.59 | 18.40 | 18.55 | 1,132.1K |
| 14:55 | 18.56 | 18.56 | 18.51 | 18.53 | 767.8K |