19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 16.20 | 15.67 | 15.73 | 1,145.5K |
| 09:35 | 15.71 | 15.71 | 15.19 | 15.33 | 1,325.4K |
| 09:40 | 15.35 | 15.58 | 15.24 | 15.51 | 589.4K |
| 09:45 | 15.54 | 15.77 | 15.54 | 15.77 | 411.2K |
| 09:50 | 15.76 | 15.89 | 15.75 | 15.80 | 378.5K |
| 09:55 | 15.78 | 16.13 | 15.78 | 16.09 | 423.5K |
| 10:00 | 16.09 | 16.42 | 16.09 | 16.28 | 543.9K |
| 10:05 | 16.26 | 16.28 | 16.20 | 16.20 | 189.8K |
| 10:10 | 16.21 | 16.40 | 16.21 | 16.37 | 280.3K |
| 10:15 | 16.37 | 16.50 | 16.37 | 16.40 | 365.5K |
| 10:20 | 16.41 | 16.50 | 16.33 | 16.50 | 239.2K |
| 10:25 | 16.50 | 16.55 | 16.41 | 16.41 | 197.3K |
| 10:30 | 16.40 | 16.48 | 16.40 | 16.46 | 133.1K |
| 10:35 | 16.45 | 16.45 | 16.36 | 16.36 | 130.1K |
| 10:40 | 16.36 | 16.38 | 16.33 | 16.33 | 70.9K |
| 10:45 | 16.33 | 16.37 | 16.33 | 16.37 | 38.9K |
| 10:50 | 16.36 | 16.41 | 16.36 | 16.40 | 36.4K |
| 10:55 | 16.39 | 16.42 | 16.38 | 16.42 | 45.6K |
| 11:00 | 16.41 | 16.45 | 16.38 | 16.39 | 68.8K |
| 11:05 | 16.38 | 16.39 | 16.27 | 16.27 | 66.3K |
| 11:10 | 16.28 | 16.32 | 16.28 | 16.31 | 68.0K |
| 11:15 | 16.30 | 16.36 | 16.30 | 16.35 | 35.0K |
| 11:20 | 16.35 | 16.46 | 16.34 | 16.44 | 171.8K |
| 11:25 | 16.45 | 16.55 | 16.44 | 16.53 | 181.5K |
| 13:00 | 16.53 | 16.54 | 16.39 | 16.42 | 191.1K |
| 13:05 | 16.42 | 16.48 | 16.41 | 16.46 | 59.3K |
| 13:10 | 16.46 | 16.59 | 16.45 | 16.52 | 125.7K |
| 13:15 | 16.52 | 16.65 | 16.52 | 16.65 | 167.4K |
| 13:20 | 16.65 | 16.68 | 16.63 | 16.63 | 172.3K |
| 13:25 | 16.63 | 16.68 | 16.60 | 16.68 | 101.6K |
| 13:30 | 16.68 | 16.85 | 16.67 | 16.85 | 180.9K |
| 13:35 | 16.86 | 16.99 | 16.85 | 16.98 | 448.9K |
| 13:40 | 16.99 | 17.03 | 16.92 | 17.00 | 164.4K |
| 13:45 | 17.00 | 17.02 | 16.96 | 17.01 | 199.8K |
| 13:50 | 17.02 | 17.03 | 16.91 | 16.91 | 208.2K |
| 13:55 | 16.90 | 16.96 | 16.89 | 16.90 | 190.9K |
| 14:00 | 16.90 | 16.93 | 16.86 | 16.88 | 146.3K |
| 14:05 | 16.89 | 16.93 | 16.85 | 16.93 | 203.2K |
| 14:10 | 16.93 | 16.97 | 16.92 | 16.97 | 146.9K |
| 14:15 | 16.97 | 17.18 | 16.97 | 17.05 | 462.6K |
| 14:20 | 17.05 | 17.05 | 17.01 | 17.03 | 85.4K |
| 14:25 | 17.03 | 17.07 | 17.02 | 17.07 | 102.6K |
| 14:30 | 17.06 | 17.19 | 17.06 | 17.15 | 183.0K |
| 14:35 | 17.15 | 17.17 | 17.09 | 17.09 | 127.5K |
| 14:40 | 17.09 | 17.09 | 17.01 | 17.02 | 186.8K |
| 14:45 | 17.03 | 17.04 | 17.01 | 17.03 | 145.1K |
| 14:50 | 17.03 | 17.04 | 17.01 | 17.02 | 198.2K |
| 14:55 | 17.03 | 17.03 | 17.00 | 17.01 | 111.7K |