19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.94 | 16.60 | 16.78 | 1,281.7K |
| 09:35 | 16.76 | 16.89 | 16.61 | 16.61 | 849.0K |
| 09:40 | 16.60 | 16.62 | 16.35 | 16.35 | 823.1K |
| 09:45 | 16.35 | 16.40 | 16.04 | 16.28 | 1,063.1K |
| 09:50 | 16.26 | 16.28 | 16.06 | 16.16 | 595.4K |
| 09:55 | 16.16 | 16.32 | 16.12 | 16.25 | 487.2K |
| 10:00 | 16.25 | 16.33 | 16.17 | 16.18 | 258.7K |
| 10:05 | 16.18 | 16.29 | 16.14 | 16.27 | 467.1K |
| 10:10 | 16.28 | 16.49 | 16.27 | 16.49 | 300.4K |
| 10:15 | 16.48 | 16.49 | 16.36 | 16.37 | 195.2K |
| 10:20 | 16.40 | 16.40 | 16.28 | 16.28 | 116.6K |
| 10:25 | 16.28 | 16.38 | 16.28 | 16.35 | 145.8K |
| 10:30 | 16.35 | 16.43 | 16.35 | 16.40 | 136.8K |
| 10:35 | 16.40 | 16.42 | 16.37 | 16.37 | 80.0K |
| 10:40 | 16.36 | 16.37 | 16.32 | 16.32 | 74.7K |
| 10:45 | 16.32 | 16.37 | 16.28 | 16.35 | 74.6K |
| 10:50 | 16.35 | 16.38 | 16.31 | 16.38 | 63.4K |
| 10:55 | 16.38 | 16.39 | 16.29 | 16.29 | 63.6K |
| 11:00 | 16.28 | 16.35 | 16.28 | 16.32 | 137.3K |
| 11:05 | 16.31 | 16.33 | 16.25 | 16.27 | 137.5K |
| 11:10 | 16.27 | 16.29 | 16.25 | 16.29 | 95.7K |
| 11:15 | 16.29 | 16.33 | 16.27 | 16.32 | 80.3K |
| 11:20 | 16.33 | 16.33 | 16.29 | 16.30 | 55.8K |
| 11:25 | 16.30 | 16.33 | 16.30 | 16.33 | 53.7K |
| 13:00 | 16.32 | 16.33 | 16.25 | 16.27 | 316.3K |
| 13:05 | 16.25 | 16.30 | 16.18 | 16.19 | 144.8K |
| 13:10 | 16.19 | 16.20 | 16.16 | 16.18 | 145.3K |
| 13:15 | 16.19 | 16.20 | 16.11 | 16.13 | 322.6K |
| 13:20 | 16.15 | 16.21 | 16.13 | 16.21 | 147.6K |
| 13:25 | 16.20 | 16.20 | 16.13 | 16.13 | 126.9K |
| 13:30 | 16.13 | 16.16 | 16.11 | 16.15 | 175.5K |
| 13:35 | 16.14 | 16.15 | 16.10 | 16.14 | 168.7K |
| 13:40 | 16.14 | 16.20 | 16.11 | 16.12 | 164.5K |
| 13:45 | 16.12 | 16.12 | 16.06 | 16.09 | 270.0K |
| 13:50 | 16.06 | 16.07 | 16.04 | 16.06 | 198.2K |
| 13:55 | 16.06 | 16.06 | 16.02 | 16.03 | 280.8K |
| 14:00 | 16.04 | 16.19 | 16.03 | 16.16 | 218.9K |
| 14:05 | 16.16 | 16.17 | 16.05 | 16.06 | 83.8K |
| 14:10 | 16.05 | 16.07 | 16.03 | 16.04 | 101.8K |
| 14:15 | 16.04 | 16.04 | 16.00 | 16.00 | 173.2K |
| 14:20 | 16.00 | 16.01 | 15.98 | 15.99 | 238.1K |
| 14:25 | 15.99 | 16.05 | 15.98 | 16.05 | 139.0K |
| 14:30 | 16.05 | 16.06 | 16.00 | 16.03 | 118.5K |
| 14:35 | 16.02 | 16.15 | 16.01 | 16.14 | 137.2K |
| 14:40 | 16.14 | 16.27 | 16.14 | 16.21 | 167.4K |
| 14:45 | 16.21 | 16.25 | 16.18 | 16.25 | 264.6K |
| 14:50 | 16.25 | 16.28 | 16.25 | 16.26 | 232.5K |
| 14:55 | 16.27 | 16.28 | 16.24 | 16.24 | 155.9K |