19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.08 | 20.12 | 19.90 | 20.05 | 434.2K |
| 09:35 | 20.08 | 20.09 | 19.97 | 19.97 | 243.1K |
| 09:40 | 19.97 | 20.05 | 19.97 | 20.05 | 145.8K |
| 09:45 | 20.03 | 20.04 | 19.92 | 19.92 | 224.2K |
| 09:50 | 19.93 | 20.08 | 19.92 | 20.05 | 167.1K |
| 09:55 | 20.08 | 20.29 | 20.07 | 20.22 | 345.8K |
| 10:00 | 20.22 | 20.25 | 20.13 | 20.15 | 188.6K |
| 10:05 | 20.15 | 20.18 | 20.11 | 20.14 | 112.1K |
| 10:10 | 20.16 | 20.20 | 20.12 | 20.19 | 67.5K |
| 10:15 | 20.21 | 20.37 | 20.20 | 20.37 | 378.9K |
| 10:20 | 20.37 | 20.44 | 20.34 | 20.35 | 344.7K |
| 10:25 | 20.34 | 20.37 | 20.28 | 20.28 | 174.3K |
| 10:30 | 20.28 | 20.31 | 20.26 | 20.26 | 97.6K |
| 10:35 | 20.26 | 20.33 | 20.24 | 20.32 | 171.0K |
| 10:40 | 20.32 | 20.34 | 20.26 | 20.27 | 111.6K |
| 10:45 | 20.26 | 20.26 | 20.21 | 20.21 | 63.4K |
| 10:50 | 20.21 | 20.26 | 20.21 | 20.26 | 50.6K |
| 10:55 | 20.26 | 20.36 | 20.24 | 20.34 | 78.6K |
| 11:00 | 20.34 | 20.39 | 20.34 | 20.36 | 92.0K |
| 11:05 | 20.37 | 20.48 | 20.37 | 20.46 | 303.2K |
| 11:10 | 20.46 | 20.56 | 20.46 | 20.50 | 364.8K |
| 11:15 | 20.53 | 20.60 | 20.53 | 20.60 | 411.6K |
| 11:20 | 20.60 | 20.60 | 20.49 | 20.49 | 251.8K |
| 11:25 | 20.53 | 20.57 | 20.51 | 20.54 | 156.9K |
| 13:00 | 20.58 | 20.63 | 20.51 | 20.63 | 296.8K |
| 13:05 | 20.62 | 20.68 | 20.61 | 20.61 | 313.7K |
| 13:10 | 20.64 | 20.64 | 20.56 | 20.57 | 61.4K |
| 13:15 | 20.57 | 20.57 | 20.53 | 20.54 | 74.7K |
| 13:20 | 20.54 | 20.54 | 20.43 | 20.44 | 156.0K |
| 13:25 | 20.44 | 20.46 | 20.42 | 20.42 | 118.1K |
| 13:30 | 20.42 | 20.48 | 20.41 | 20.47 | 396.8K |
| 13:35 | 20.45 | 20.51 | 20.44 | 20.47 | 252.9K |
| 13:40 | 20.48 | 20.50 | 20.45 | 20.47 | 158.8K |
| 13:45 | 20.45 | 20.50 | 20.44 | 20.49 | 112.0K |
| 13:50 | 20.49 | 20.50 | 20.45 | 20.46 | 168.1K |
| 13:55 | 20.45 | 20.49 | 20.44 | 20.47 | 169.4K |
| 14:00 | 20.46 | 20.53 | 20.46 | 20.50 | 181.5K |
| 14:05 | 20.49 | 20.53 | 20.46 | 20.46 | 140.9K |
| 14:10 | 20.47 | 20.49 | 20.43 | 20.47 | 217.1K |
| 14:15 | 20.46 | 20.48 | 20.42 | 20.45 | 151.4K |
| 14:20 | 20.43 | 20.45 | 20.41 | 20.45 | 156.7K |
| 14:25 | 20.44 | 20.48 | 20.44 | 20.47 | 138.8K |
| 14:30 | 20.48 | 20.50 | 20.44 | 20.50 | 203.1K |
| 14:35 | 20.48 | 20.49 | 20.43 | 20.44 | 165.8K |
| 14:40 | 20.45 | 20.46 | 20.43 | 20.46 | 165.9K |
| 14:45 | 20.44 | 20.49 | 20.44 | 20.49 | 209.5K |
| 14:50 | 20.48 | 20.50 | 20.46 | 20.49 | 366.3K |
| 14:55 | 20.49 | 20.50 | 20.48 | 20.50 | 303.0K |