19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.01 | 21.09 | 20.91 | 21.05 | 1,173.5K |
| 09:35 | 21.04 | 21.15 | 20.91 | 20.92 | 495.5K |
| 09:40 | 20.93 | 21.01 | 20.90 | 20.99 | 359.1K |
| 09:45 | 20.99 | 21.05 | 20.93 | 20.93 | 277.9K |
| 09:50 | 20.93 | 20.98 | 20.90 | 20.97 | 322.2K |
| 09:55 | 20.95 | 20.97 | 20.75 | 20.75 | 401.3K |
| 10:00 | 20.74 | 20.96 | 20.72 | 20.92 | 359.0K |
| 10:05 | 20.93 | 20.95 | 20.88 | 20.88 | 120.6K |
| 10:10 | 20.88 | 21.04 | 20.88 | 21.03 | 193.0K |
| 10:15 | 21.03 | 21.07 | 20.99 | 21.04 | 215.5K |
| 10:20 | 21.05 | 21.09 | 21.04 | 21.07 | 137.8K |
| 10:25 | 21.09 | 21.17 | 21.08 | 21.15 | 465.3K |
| 10:30 | 21.14 | 21.15 | 21.07 | 21.07 | 144.9K |
| 10:35 | 21.08 | 21.11 | 21.06 | 21.11 | 111.8K |
| 10:40 | 21.11 | 21.11 | 21.08 | 21.08 | 159.0K |
| 10:45 | 21.08 | 21.11 | 21.07 | 21.08 | 71.2K |
| 10:50 | 21.07 | 21.07 | 21.00 | 21.00 | 141.9K |
| 10:55 | 21.00 | 21.02 | 20.98 | 21.01 | 134.2K |
| 11:00 | 21.00 | 21.03 | 20.97 | 21.02 | 141.7K |
| 11:05 | 21.02 | 21.04 | 21.01 | 21.03 | 44.9K |
| 11:10 | 21.04 | 21.09 | 20.99 | 21.03 | 180.4K |
| 11:15 | 21.02 | 21.05 | 21.00 | 21.00 | 184.8K |
| 11:20 | 21.00 | 21.06 | 20.93 | 21.05 | 204.5K |
| 11:25 | 21.05 | 21.10 | 21.02 | 21.04 | 139.3K |
| 13:00 | 21.04 | 21.05 | 20.97 | 21.05 | 164.0K |
| 13:05 | 21.05 | 21.09 | 21.03 | 21.04 | 115.8K |
| 13:10 | 21.05 | 21.12 | 21.02 | 21.03 | 210.8K |
| 13:15 | 21.02 | 21.03 | 21.00 | 21.00 | 93.5K |
| 13:20 | 21.00 | 21.06 | 21.00 | 21.03 | 94.6K |
| 13:25 | 21.03 | 21.03 | 21.00 | 21.00 | 72.4K |
| 13:30 | 21.00 | 21.01 | 20.97 | 20.99 | 91.9K |
| 13:35 | 20.99 | 20.99 | 20.92 | 20.92 | 139.2K |
| 13:40 | 20.91 | 20.93 | 20.81 | 20.82 | 184.0K |
| 13:45 | 20.82 | 20.85 | 20.80 | 20.80 | 188.2K |
| 13:50 | 20.81 | 20.85 | 20.80 | 20.85 | 109.4K |
| 13:55 | 20.85 | 20.86 | 20.84 | 20.86 | 96.0K |
| 14:00 | 20.86 | 20.87 | 20.75 | 20.78 | 249.2K |
| 14:05 | 20.79 | 20.79 | 20.71 | 20.71 | 262.6K |
| 14:10 | 20.72 | 20.78 | 20.71 | 20.75 | 110.3K |
| 14:15 | 20.75 | 20.75 | 20.70 | 20.73 | 124.9K |
| 14:20 | 20.74 | 20.75 | 20.71 | 20.74 | 114.2K |
| 14:25 | 20.74 | 20.74 | 20.68 | 20.68 | 291.9K |
| 14:30 | 20.67 | 20.69 | 20.57 | 20.61 | 392.5K |
| 14:35 | 20.61 | 20.67 | 20.60 | 20.64 | 210.6K |
| 14:40 | 20.64 | 20.67 | 20.61 | 20.65 | 178.9K |
| 14:45 | 20.65 | 20.75 | 20.65 | 20.74 | 183.9K |
| 14:50 | 20.74 | 20.75 | 20.72 | 20.73 | 196.5K |
| 14:55 | 20.74 | 20.77 | 20.73 | 20.75 | 106.6K |