19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.52 | 22.75 | 22.30 | 22.60 | 1,216.5K |
| 09:35 | 22.66 | 22.78 | 22.62 | 22.76 | 749.9K |
| 09:40 | 22.73 | 22.75 | 22.62 | 22.72 | 418.8K |
| 09:45 | 22.69 | 22.72 | 22.62 | 22.68 | 368.9K |
| 09:50 | 22.68 | 22.81 | 22.68 | 22.69 | 420.4K |
| 09:55 | 22.70 | 22.80 | 22.69 | 22.76 | 281.9K |
| 10:00 | 22.79 | 23.04 | 22.79 | 23.00 | 902.9K |
| 10:05 | 22.99 | 23.00 | 22.80 | 22.81 | 486.0K |
| 10:10 | 22.81 | 22.86 | 22.74 | 22.79 | 392.4K |
| 10:15 | 22.77 | 22.86 | 22.72 | 22.81 | 415.9K |
| 10:20 | 22.83 | 22.83 | 22.75 | 22.83 | 248.0K |
| 10:25 | 22.85 | 22.90 | 22.83 | 22.89 | 196.5K |
| 10:30 | 22.89 | 22.92 | 22.86 | 22.89 | 282.7K |
| 10:35 | 22.89 | 22.90 | 22.81 | 22.86 | 240.2K |
| 10:40 | 22.85 | 22.92 | 22.85 | 22.87 | 256.4K |
| 10:45 | 22.87 | 22.89 | 22.85 | 22.87 | 94.4K |
| 10:50 | 22.87 | 22.89 | 22.83 | 22.88 | 141.3K |
| 10:55 | 22.87 | 22.89 | 22.82 | 22.87 | 173.0K |
| 11:00 | 22.87 | 22.87 | 22.74 | 22.84 | 214.3K |
| 11:05 | 22.84 | 22.94 | 22.83 | 22.87 | 301.8K |
| 11:10 | 22.87 | 22.88 | 22.82 | 22.86 | 259.3K |
| 11:15 | 22.85 | 22.98 | 22.85 | 22.98 | 327.6K |
| 11:20 | 22.97 | 22.97 | 22.80 | 22.82 | 219.9K |
| 11:25 | 22.86 | 22.86 | 22.75 | 22.81 | 304.4K |
| 13:00 | 22.87 | 23.38 | 22.81 | 23.38 | 3,154.4K |
| 13:05 | 23.37 | 23.38 | 23.18 | 23.32 | 1,266.6K |
| 13:10 | 23.26 | 23.31 | 23.08 | 23.09 | 643.7K |
| 13:15 | 23.09 | 23.15 | 23.09 | 23.11 | 349.7K |
| 13:20 | 23.11 | 23.15 | 23.10 | 23.14 | 241.9K |
| 13:25 | 23.14 | 23.16 | 23.07 | 23.08 | 321.2K |
| 13:30 | 23.09 | 23.10 | 23.05 | 23.05 | 200.7K |
| 13:35 | 23.05 | 23.11 | 23.05 | 23.10 | 154.3K |
| 13:40 | 23.10 | 23.12 | 23.07 | 23.10 | 149.1K |
| 13:45 | 23.10 | 23.10 | 23.03 | 23.03 | 266.7K |
| 13:50 | 23.03 | 23.03 | 22.97 | 23.00 | 312.7K |
| 13:55 | 23.00 | 23.04 | 22.98 | 23.02 | 202.3K |
| 14:00 | 23.02 | 23.02 | 23.00 | 23.02 | 135.6K |
| 14:05 | 23.02 | 23.04 | 22.96 | 22.98 | 280.4K |
| 14:10 | 22.99 | 23.02 | 22.99 | 23.00 | 167.3K |
| 14:15 | 22.99 | 23.06 | 22.99 | 23.05 | 205.5K |
| 14:20 | 23.05 | 23.11 | 23.02 | 23.10 | 247.0K |
| 14:25 | 23.10 | 23.10 | 23.02 | 23.03 | 208.5K |
| 14:30 | 23.02 | 23.04 | 22.96 | 22.96 | 315.6K |
| 14:35 | 22.96 | 22.96 | 22.92 | 22.96 | 448.3K |
| 14:40 | 22.94 | 23.03 | 22.94 | 23.02 | 270.6K |
| 14:45 | 23.01 | 23.04 | 22.99 | 23.03 | 367.1K |
| 14:50 | 23.03 | 23.06 | 23.02 | 23.02 | 453.2K |
| 14:55 | 23.03 | 23.05 | 23.00 | 23.01 | 307.7K |