19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.90 | 22.55 | 22.64 | 1,408.6K |
| 09:35 | 22.63 | 22.70 | 22.55 | 22.66 | 842.2K |
| 09:40 | 22.66 | 22.77 | 22.58 | 22.77 | 503.2K |
| 09:45 | 22.75 | 22.75 | 22.56 | 22.56 | 554.2K |
| 09:50 | 22.55 | 22.59 | 22.46 | 22.58 | 832.8K |
| 09:55 | 22.58 | 22.69 | 22.58 | 22.60 | 387.3K |
| 10:00 | 22.58 | 22.67 | 22.54 | 22.65 | 435.6K |
| 10:05 | 22.65 | 22.70 | 22.62 | 22.69 | 294.0K |
| 10:10 | 22.69 | 22.74 | 22.67 | 22.69 | 226.9K |
| 10:15 | 22.67 | 22.70 | 22.60 | 22.60 | 181.6K |
| 10:20 | 22.60 | 22.69 | 22.58 | 22.65 | 218.3K |
| 10:25 | 22.64 | 22.66 | 22.55 | 22.57 | 219.1K |
| 10:30 | 22.57 | 22.60 | 22.52 | 22.60 | 208.7K |
| 10:35 | 22.59 | 22.66 | 22.58 | 22.65 | 160.4K |
| 10:40 | 22.65 | 22.65 | 22.59 | 22.64 | 169.1K |
| 10:45 | 22.65 | 22.75 | 22.65 | 22.74 | 230.7K |
| 10:50 | 22.74 | 22.75 | 22.66 | 22.71 | 126.8K |
| 10:55 | 22.71 | 22.72 | 22.66 | 22.70 | 142.1K |
| 11:00 | 22.70 | 22.75 | 22.63 | 22.64 | 239.0K |
| 11:05 | 22.64 | 22.74 | 22.63 | 22.71 | 69.6K |
| 11:10 | 22.71 | 22.79 | 22.68 | 22.76 | 157.1K |
| 11:15 | 22.76 | 22.79 | 22.75 | 22.75 | 218.0K |
| 11:20 | 22.75 | 22.83 | 22.75 | 22.83 | 157.5K |
| 11:25 | 22.83 | 22.87 | 22.78 | 22.86 | 180.7K |
| 13:00 | 22.86 | 22.89 | 22.76 | 22.81 | 260.1K |
| 13:05 | 22.81 | 22.90 | 22.81 | 22.86 | 142.6K |
| 13:10 | 22.87 | 22.93 | 22.86 | 22.93 | 254.2K |
| 13:15 | 22.93 | 22.93 | 22.83 | 22.83 | 158.1K |
| 13:20 | 22.83 | 22.85 | 22.77 | 22.78 | 111.6K |
| 13:25 | 22.78 | 22.82 | 22.77 | 22.79 | 186.0K |
| 13:30 | 22.78 | 22.86 | 22.78 | 22.84 | 117.7K |
| 13:35 | 22.84 | 22.88 | 22.81 | 22.81 | 118.0K |
| 13:40 | 22.81 | 22.83 | 22.67 | 22.67 | 218.5K |
| 13:45 | 22.68 | 22.69 | 22.60 | 22.62 | 334.6K |
| 13:50 | 22.60 | 22.72 | 22.60 | 22.72 | 207.3K |
| 13:55 | 22.71 | 22.75 | 22.66 | 22.70 | 161.9K |
| 14:00 | 22.69 | 22.69 | 22.59 | 22.63 | 279.5K |
| 14:05 | 22.62 | 22.85 | 22.61 | 22.76 | 559.8K |
| 14:10 | 22.75 | 23.11 | 22.74 | 23.01 | 2,214.4K |
| 14:15 | 23.01 | 23.01 | 22.87 | 22.87 | 706.2K |
| 14:20 | 22.87 | 22.97 | 22.81 | 22.88 | 327.9K |
| 14:25 | 22.87 | 22.90 | 22.81 | 22.89 | 294.7K |
| 14:30 | 22.88 | 22.89 | 22.78 | 22.80 | 348.0K |
| 14:35 | 22.80 | 22.80 | 22.68 | 22.70 | 313.1K |
| 14:40 | 22.70 | 22.70 | 22.66 | 22.67 | 366.6K |
| 14:45 | 22.67 | 22.69 | 22.64 | 22.66 | 407.3K |
| 14:50 | 22.67 | 22.70 | 22.65 | 22.70 | 461.8K |
| 14:55 | 22.70 | 22.71 | 22.68 | 22.70 | 215.1K |