19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.38 | 22.55 | 22.31 | 22.49 | 1,538.8K |
| 09:35 | 22.51 | 22.56 | 22.35 | 22.37 | 658.4K |
| 09:40 | 22.35 | 22.48 | 22.33 | 22.39 | 637.6K |
| 09:45 | 22.38 | 22.45 | 22.35 | 22.35 | 497.0K |
| 09:50 | 22.35 | 22.39 | 22.28 | 22.35 | 532.4K |
| 09:55 | 22.36 | 22.52 | 22.36 | 22.47 | 499.5K |
| 10:00 | 22.47 | 22.49 | 22.38 | 22.40 | 582.6K |
| 10:05 | 22.41 | 22.50 | 22.39 | 22.45 | 525.7K |
| 10:10 | 22.46 | 22.59 | 22.46 | 22.55 | 613.1K |
| 10:15 | 22.55 | 22.55 | 22.48 | 22.53 | 236.8K |
| 10:20 | 22.53 | 22.54 | 22.50 | 22.53 | 168.6K |
| 10:25 | 22.53 | 22.55 | 22.48 | 22.52 | 217.6K |
| 10:30 | 22.50 | 22.53 | 22.43 | 22.45 | 383.8K |
| 10:35 | 22.45 | 22.49 | 22.44 | 22.46 | 163.6K |
| 10:40 | 22.45 | 22.56 | 22.45 | 22.56 | 363.0K |
| 10:45 | 22.56 | 22.61 | 22.55 | 22.60 | 400.9K |
| 10:50 | 22.60 | 22.65 | 22.59 | 22.64 | 221.8K |
| 10:55 | 22.63 | 22.74 | 22.62 | 22.63 | 436.6K |
| 11:00 | 22.63 | 22.63 | 22.53 | 22.57 | 215.2K |
| 11:05 | 22.57 | 22.57 | 22.53 | 22.55 | 152.4K |
| 11:10 | 22.55 | 22.65 | 22.54 | 22.64 | 237.8K |
| 11:15 | 22.63 | 22.80 | 22.61 | 22.78 | 501.8K |
| 11:20 | 22.80 | 22.90 | 22.79 | 22.81 | 1,075.0K |
| 11:25 | 22.81 | 22.96 | 22.79 | 22.94 | 817.4K |
| 13:00 | 22.94 | 22.97 | 22.75 | 22.81 | 586.1K |
| 13:05 | 22.80 | 22.85 | 22.77 | 22.84 | 227.2K |
| 13:10 | 22.84 | 22.88 | 22.80 | 22.83 | 283.6K |
| 13:15 | 22.83 | 23.05 | 22.83 | 22.97 | 944.6K |
| 13:20 | 22.98 | 23.07 | 22.97 | 23.02 | 638.3K |
| 13:25 | 23.02 | 23.04 | 22.94 | 22.97 | 309.7K |
| 13:30 | 22.98 | 23.00 | 22.93 | 22.98 | 415.7K |
| 13:35 | 22.98 | 22.99 | 22.95 | 22.95 | 253.3K |
| 13:40 | 22.95 | 23.02 | 22.94 | 23.02 | 374.4K |
| 13:45 | 23.02 | 23.03 | 22.92 | 22.92 | 439.1K |
| 13:50 | 22.92 | 22.94 | 22.84 | 22.88 | 453.8K |
| 13:55 | 22.87 | 22.92 | 22.86 | 22.88 | 270.0K |
| 14:00 | 22.87 | 22.93 | 22.87 | 22.93 | 152.4K |
| 14:05 | 22.92 | 22.97 | 22.90 | 22.97 | 170.1K |
| 14:10 | 22.96 | 23.02 | 22.93 | 23.01 | 406.8K |
| 14:15 | 23.02 | 23.03 | 22.96 | 22.99 | 235.4K |
| 14:20 | 22.99 | 23.04 | 22.95 | 22.97 | 310.6K |
| 14:25 | 22.98 | 23.00 | 22.98 | 22.98 | 234.8K |
| 14:30 | 22.99 | 23.00 | 22.90 | 22.92 | 395.8K |
| 14:35 | 22.92 | 22.99 | 22.91 | 22.99 | 270.7K |
| 14:40 | 22.99 | 23.00 | 22.95 | 22.99 | 285.7K |
| 14:45 | 22.99 | 23.00 | 22.98 | 22.99 | 411.3K |
| 14:50 | 22.98 | 23.00 | 22.97 | 23.00 | 635.8K |
| 14:55 | 23.00 | 23.03 | 22.99 | 23.02 | 353.8K |