19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.56 | 21.57 | 21.24 | 21.41 | 1,815.3K |
| 09:35 | 21.41 | 21.44 | 21.26 | 21.29 | 1,022.8K |
| 09:40 | 21.30 | 21.53 | 21.29 | 21.46 | 593.2K |
| 09:45 | 21.46 | 21.64 | 21.46 | 21.63 | 688.5K |
| 09:50 | 21.62 | 21.70 | 21.57 | 21.70 | 521.9K |
| 09:55 | 21.70 | 21.73 | 21.62 | 21.67 | 483.8K |
| 10:00 | 21.67 | 22.03 | 21.63 | 22.03 | 1,238.5K |
| 10:05 | 22.07 | 22.17 | 22.00 | 22.14 | 1,656.1K |
| 10:10 | 22.11 | 22.13 | 22.03 | 22.09 | 528.3K |
| 10:15 | 22.10 | 22.13 | 22.03 | 22.07 | 390.4K |
| 10:20 | 22.08 | 22.09 | 22.03 | 22.05 | 501.1K |
| 10:25 | 22.06 | 22.07 | 22.02 | 22.04 | 290.3K |
| 10:30 | 22.04 | 22.13 | 22.03 | 22.13 | 427.8K |
| 10:35 | 22.13 | 22.13 | 22.08 | 22.11 | 310.6K |
| 10:40 | 22.14 | 22.21 | 22.14 | 22.19 | 667.2K |
| 10:45 | 22.20 | 22.21 | 22.13 | 22.20 | 276.6K |
| 10:50 | 22.20 | 22.33 | 22.20 | 22.30 | 627.9K |
| 10:55 | 22.30 | 22.49 | 22.27 | 22.49 | 623.2K |
| 11:00 | 22.49 | 22.63 | 22.41 | 22.62 | 1,341.6K |
| 11:05 | 22.62 | 22.62 | 22.45 | 22.45 | 772.5K |
| 11:10 | 22.45 | 22.53 | 22.45 | 22.52 | 351.2K |
| 11:15 | 22.53 | 22.61 | 22.52 | 22.53 | 487.9K |
| 11:20 | 22.52 | 22.56 | 22.52 | 22.56 | 324.0K |
| 11:25 | 22.56 | 22.62 | 22.39 | 22.43 | 492.0K |
| 13:00 | 22.43 | 22.51 | 22.36 | 22.47 | 504.9K |
| 13:05 | 22.48 | 22.50 | 22.44 | 22.49 | 172.1K |
| 13:10 | 22.50 | 22.54 | 22.49 | 22.51 | 297.1K |
| 13:15 | 22.51 | 22.52 | 22.45 | 22.50 | 277.9K |
| 13:20 | 22.50 | 22.52 | 22.40 | 22.40 | 345.9K |
| 13:25 | 22.41 | 22.48 | 22.39 | 22.47 | 239.3K |
| 13:30 | 22.46 | 22.49 | 22.44 | 22.47 | 208.5K |
| 13:35 | 22.48 | 22.48 | 22.44 | 22.45 | 214.4K |
| 13:40 | 22.45 | 22.53 | 22.44 | 22.53 | 242.3K |
| 13:45 | 22.53 | 22.58 | 22.51 | 22.57 | 372.3K |
| 13:50 | 22.57 | 22.59 | 22.51 | 22.59 | 305.7K |
| 13:55 | 22.59 | 22.60 | 22.54 | 22.54 | 312.8K |
| 14:00 | 22.54 | 22.64 | 22.54 | 22.64 | 374.2K |
| 14:05 | 22.63 | 22.64 | 22.62 | 22.63 | 347.2K |
| 14:10 | 22.63 | 22.64 | 22.48 | 22.50 | 503.7K |
| 14:15 | 22.50 | 22.53 | 22.45 | 22.45 | 293.5K |
| 14:20 | 22.45 | 22.46 | 22.30 | 22.35 | 503.4K |
| 14:25 | 22.38 | 22.49 | 22.38 | 22.49 | 243.3K |
| 14:30 | 22.49 | 22.55 | 22.47 | 22.53 | 384.1K |
| 14:35 | 22.54 | 22.55 | 22.51 | 22.51 | 317.5K |
| 14:40 | 22.51 | 22.55 | 22.51 | 22.54 | 313.9K |
| 14:45 | 22.54 | 22.60 | 22.54 | 22.59 | 544.6K |
| 14:50 | 22.59 | 22.60 | 22.54 | 22.59 | 665.3K |
| 14:55 | 22.58 | 22.59 | 22.58 | 22.59 | 248.3K |