19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 20.19 | 19.60 | 19.87 | 861.0K |
| 09:35 | 19.88 | 20.19 | 19.88 | 20.18 | 471.0K |
| 09:40 | 20.27 | 20.35 | 20.18 | 20.24 | 819.2K |
| 09:45 | 20.22 | 20.32 | 20.21 | 20.25 | 546.0K |
| 09:50 | 20.23 | 20.25 | 20.12 | 20.17 | 348.1K |
| 09:55 | 20.16 | 20.32 | 20.13 | 20.28 | 342.7K |
| 10:00 | 20.28 | 20.29 | 20.21 | 20.24 | 207.5K |
| 10:05 | 20.22 | 20.23 | 20.19 | 20.21 | 184.2K |
| 10:10 | 20.21 | 20.24 | 20.14 | 20.21 | 318.4K |
| 10:15 | 20.25 | 20.30 | 20.16 | 20.25 | 278.2K |
| 10:20 | 20.25 | 20.29 | 20.19 | 20.24 | 153.9K |
| 10:25 | 20.24 | 20.32 | 20.23 | 20.32 | 446.0K |
| 10:30 | 20.32 | 20.45 | 20.31 | 20.36 | 760.1K |
| 10:35 | 20.35 | 20.39 | 20.30 | 20.38 | 185.8K |
| 10:40 | 20.38 | 20.48 | 20.38 | 20.42 | 451.9K |
| 10:45 | 20.43 | 20.46 | 20.42 | 20.43 | 434.3K |
| 10:50 | 20.43 | 20.46 | 20.40 | 20.44 | 263.8K |
| 10:55 | 20.45 | 20.56 | 20.45 | 20.56 | 605.3K |
| 11:00 | 20.56 | 20.64 | 20.55 | 20.61 | 609.6K |
| 11:05 | 20.60 | 20.60 | 20.50 | 20.54 | 285.3K |
| 11:10 | 20.54 | 20.56 | 20.51 | 20.51 | 126.1K |
| 11:15 | 20.51 | 20.60 | 20.48 | 20.59 | 507.5K |
| 11:20 | 20.59 | 20.62 | 20.57 | 20.57 | 384.9K |
| 11:25 | 20.57 | 20.65 | 20.56 | 20.63 | 410.5K |
| 13:00 | 20.62 | 20.75 | 20.62 | 20.68 | 663.3K |
| 13:05 | 20.68 | 20.80 | 20.65 | 20.77 | 437.0K |
| 13:10 | 20.77 | 20.79 | 20.70 | 20.79 | 288.7K |
| 13:15 | 20.79 | 20.90 | 20.79 | 20.90 | 929.7K |
| 13:20 | 20.90 | 20.98 | 20.89 | 20.95 | 655.2K |
| 13:25 | 20.95 | 20.95 | 20.78 | 20.80 | 527.9K |
| 13:30 | 20.79 | 20.82 | 20.70 | 20.82 | 633.0K |
| 13:35 | 20.82 | 20.90 | 20.81 | 20.81 | 486.5K |
| 13:40 | 20.81 | 20.86 | 20.77 | 20.78 | 357.3K |
| 13:45 | 20.78 | 20.80 | 20.77 | 20.78 | 211.2K |
| 13:50 | 20.78 | 20.78 | 20.71 | 20.72 | 341.1K |
| 13:55 | 20.75 | 20.80 | 20.74 | 20.79 | 172.4K |
| 14:00 | 20.79 | 20.83 | 20.78 | 20.82 | 262.4K |
| 14:05 | 20.82 | 20.82 | 20.79 | 20.79 | 194.7K |
| 14:10 | 20.79 | 20.81 | 20.76 | 20.76 | 173.0K |
| 14:15 | 20.76 | 20.80 | 20.74 | 20.78 | 162.1K |
| 14:20 | 20.78 | 20.80 | 20.77 | 20.79 | 132.9K |
| 14:25 | 20.80 | 20.81 | 20.79 | 20.80 | 256.9K |
| 14:30 | 20.81 | 20.88 | 20.81 | 20.87 | 356.5K |
| 14:35 | 20.87 | 20.89 | 20.81 | 20.83 | 385.6K |
| 14:40 | 20.84 | 20.86 | 20.82 | 20.85 | 352.7K |
| 14:45 | 20.84 | 20.84 | 20.82 | 20.84 | 423.6K |
| 14:50 | 20.84 | 20.85 | 20.81 | 20.84 | 573.4K |
| 14:55 | 20.84 | 20.85 | 20.83 | 20.85 | 544.7K |