19.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.60 | 20.12 | 20.15 | 2,012.3K |
| 09:35 | 20.14 | 20.30 | 20.11 | 20.25 | 864.8K |
| 09:40 | 20.25 | 20.33 | 20.17 | 20.27 | 440.1K |
| 09:45 | 20.29 | 20.31 | 20.23 | 20.29 | 495.6K |
| 09:50 | 20.32 | 20.49 | 20.28 | 20.32 | 646.5K |
| 09:55 | 20.31 | 20.33 | 20.24 | 20.32 | 388.9K |
| 10:00 | 20.31 | 20.31 | 20.24 | 20.26 | 296.5K |
| 10:05 | 20.24 | 20.30 | 20.20 | 20.20 | 264.6K |
| 10:10 | 20.20 | 20.23 | 20.11 | 20.13 | 505.1K |
| 10:15 | 20.13 | 20.22 | 20.12 | 20.16 | 324.5K |
| 10:20 | 20.16 | 20.18 | 20.10 | 20.11 | 436.9K |
| 10:25 | 20.10 | 20.12 | 20.03 | 20.03 | 356.9K |
| 10:30 | 20.03 | 20.07 | 20.02 | 20.07 | 330.8K |
| 10:35 | 20.08 | 20.18 | 20.06 | 20.12 | 159.8K |
| 10:40 | 20.13 | 20.16 | 20.10 | 20.12 | 153.0K |
| 10:45 | 20.11 | 20.15 | 20.09 | 20.11 | 142.3K |
| 10:50 | 20.12 | 20.17 | 20.10 | 20.17 | 157.8K |
| 10:55 | 20.16 | 20.17 | 20.09 | 20.11 | 146.2K |
| 11:00 | 20.13 | 20.23 | 20.13 | 20.16 | 148.4K |
| 11:05 | 20.16 | 20.16 | 20.11 | 20.12 | 79.9K |
| 11:10 | 20.12 | 20.15 | 20.11 | 20.11 | 131.4K |
| 11:15 | 20.09 | 20.09 | 20.04 | 20.05 | 135.7K |
| 11:20 | 20.06 | 20.09 | 20.05 | 20.08 | 109.3K |
| 11:25 | 20.08 | 20.10 | 20.07 | 20.09 | 58.7K |
| 13:00 | 20.05 | 20.05 | 19.96 | 20.00 | 843.3K |
| 13:05 | 20.00 | 20.05 | 19.95 | 20.00 | 247.6K |
| 13:10 | 19.99 | 20.02 | 19.97 | 19.99 | 141.9K |
| 13:15 | 19.98 | 19.99 | 19.92 | 19.98 | 271.2K |
| 13:20 | 19.98 | 19.98 | 19.88 | 19.88 | 596.0K |
| 13:25 | 19.88 | 19.93 | 19.88 | 19.90 | 341.0K |
| 13:30 | 19.90 | 20.00 | 19.90 | 20.00 | 213.5K |
| 13:35 | 19.98 | 20.00 | 19.92 | 19.92 | 151.6K |
| 13:40 | 19.93 | 20.03 | 19.92 | 20.03 | 135.6K |
| 13:45 | 20.03 | 20.04 | 19.98 | 20.01 | 99.5K |
| 13:50 | 20.01 | 20.02 | 19.99 | 20.00 | 86.9K |
| 13:55 | 20.00 | 20.00 | 19.91 | 19.97 | 132.5K |
| 14:00 | 19.98 | 20.03 | 19.96 | 19.96 | 132.8K |
| 14:05 | 19.96 | 19.96 | 19.91 | 19.93 | 172.6K |
| 14:10 | 19.93 | 19.96 | 19.92 | 19.95 | 79.5K |
| 14:15 | 19.94 | 19.96 | 19.90 | 19.90 | 173.6K |
| 14:20 | 19.90 | 19.92 | 19.89 | 19.91 | 239.7K |
| 14:25 | 19.91 | 19.96 | 19.90 | 19.93 | 152.1K |
| 14:30 | 19.92 | 19.94 | 19.86 | 19.94 | 411.3K |
| 14:35 | 19.94 | 19.99 | 19.91 | 19.94 | 192.8K |
| 14:40 | 19.95 | 19.97 | 19.94 | 19.95 | 193.9K |
| 14:45 | 19.95 | 19.99 | 19.93 | 19.96 | 312.9K |
| 14:50 | 19.95 | 19.98 | 19.91 | 19.91 | 372.1K |
| 14:55 | 19.91 | 19.91 | 19.88 | 19.89 | 237.5K |