2.18
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.98 | 1.99 | 1.98 | 1.99 | 16.7K |
| 09:05 | 1.99 | 1.99 | 1.99 | 1.99 | 6.3K |
| 09:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 09:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 09:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 09:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 09:35 | 1.99 | 2.00 | 1.99 | 1.99 | 13.6K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 14.6K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.8K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.99 | 29.3K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 12.6K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 2.3K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 1.3K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 1.9K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.99 | 1.9K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.98 | 3.4K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 6.8K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 4.7K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 25.8K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 2.6K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 28.4K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 2.6K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 30.1K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 3.2K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.99 | 2.7K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 3.1K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.98 | 52.2K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.99 | 1.4K |
| 11:35 | 1.99 | 1.99 | 1.98 | 1.99 | 6.7K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 4.8K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 1.6K |
| 11:50 | 1.98 | 1.99 | 1.98 | 1.99 | 24.0K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.98 | 46.7K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.98 | 9.9K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 12:20 | 1.98 | 1.99 | 1.98 | 1.98 | 26.5K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.98 | 42.5K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 178.7K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 26.0K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.98 | 11.3K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 100.4K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 66.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.98 | 4.8K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 4.0K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.98 | 6.8K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 8.9K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.98 | 5.3K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 54.6K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 15:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 107.6K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 4.6K |
| 16:00 | 1.98 | 1.99 | 1.98 | 1.99 | 3.6K |
| 16:05 | 1.98 | 1.98 | 1.98 | 1.98 | 5.7K |
| 16:10 | 1.98 | 1.98 | 1.97 | 1.97 | 325.1K |
| 16:15 | 1.97 | 1.97 | 1.97 | 1.97 | 3.8K |
| 16:20 | 1.97 | 1.98 | 1.97 | 1.97 | 8.0K |
| 16:25 | 1.97 | 1.98 | 1.97 | 1.97 | 31.7K |
| 16:30 | 1.97 | 1.98 | 1.97 | 1.97 | 36.5K |
| 16:35 | 1.97 | 1.98 | 1.97 | 1.98 | 54.9K |
| 16:40 | 1.98 | 1.99 | 1.97 | 1.99 | 93.7K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 100.7K |