2.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.98 | 1.98 | 1.97 | 1.97 | 80.1K |
| 09:05 | 1.97 | 1.97 | 1.96 | 1.97 | 76.5K |
| 09:15 | 1.97 | 1.97 | 1.97 | 1.97 | 73.4K |
| 09:20 | 1.97 | 1.97 | 1.97 | 1.97 | 45.5K |
| 09:25 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 3.0K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.98 | 0.8K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 15.0K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.97 | 28.2K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 35.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 14.6K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 32.9K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 25.9K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 21.1K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 47.9K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 47.2K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 12.8K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 17.2K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 5.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 12.4K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 12.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 5.9K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 4.3K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3.8K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 5.3K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.4K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.99 | 5.3K |
| 12:05 | 1.99 | 1.99 | 1.98 | 1.99 | 5.2K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.99 | 39.4K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.3K |
| 12:20 | 1.99 | 1.99 | 1.98 | 1.98 | 10.9K |
| 12:25 | 1.98 | 2.00 | 1.98 | 2.00 | 134.8K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 31.8K |
| 14:35 | 2.00 | 2.00 | 1.99 | 1.99 | 16.4K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:45 | 1.99 | 2.00 | 1.99 | 2.00 | 47.5K |
| 14:50 | 2.00 | 2.00 | 1.99 | 1.99 | 9.7K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 7.3K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 24.6K |
| 15:05 | 1.99 | 2.01 | 1.99 | 2.01 | 556.9K |
| 15:10 | 2.01 | 2.01 | 2.00 | 2.00 | 82.9K |
| 15:15 | 2.01 | 2.02 | 2.01 | 2.01 | 123.6K |
| 15:20 | 2.01 | 2.02 | 2.01 | 2.02 | 92.9K |
| 15:25 | 2.02 | 2.02 | 2.01 | 2.02 | 50.4K |
| 15:30 | 2.02 | 2.02 | 2.01 | 2.02 | 21.4K |
| 15:35 | 2.02 | 2.02 | 2.01 | 2.01 | 162.7K |
| 15:40 | 2.00 | 2.01 | 2.00 | 2.00 | 43.0K |
| 15:45 | 2.00 | 2.01 | 2.00 | 2.01 | 7.1K |
| 15:50 | 2.01 | 2.02 | 2.01 | 2.01 | 164.7K |
| 15:55 | 2.01 | 2.01 | 2.01 | 2.01 | 14.5K |
| 16:00 | 2.01 | 2.01 | 2.01 | 2.01 | 19.1K |
| 16:05 | 2.01 | 2.01 | 2.01 | 2.01 | 16.5K |
| 16:10 | 2.01 | 2.01 | 2.01 | 2.01 | 72.3K |
| 16:15 | 2.01 | 2.01 | 2.00 | 2.01 | 34.1K |
| 16:20 | 2.01 | 2.01 | 2.01 | 2.01 | 26.4K |
| 16:25 | 2.01 | 2.01 | 2.01 | 2.01 | 12.5K |
| 16:30 | 2.01 | 2.02 | 2.00 | 2.02 | 314.1K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 219.8K |
| 16:40 | 2.02 | 2.03 | 2.01 | 2.03 | 94.5K |
| 16:55 | 2.02 | 2.02 | 2.02 | 2.02 | 137.6K |