2.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.00 | 2.00 | 1.99 | 1.99 | 66.6K |
| 09:05 | 1.98 | 1.99 | 1.98 | 1.98 | 90.5K |
| 09:10 | 1.98 | 1.98 | 1.98 | 1.98 | 10.1K |
| 09:15 | 1.99 | 1.99 | 1.97 | 1.98 | 215.1K |
| 09:20 | 1.97 | 1.97 | 1.95 | 1.95 | 110.3K |
| 09:25 | 1.95 | 1.97 | 1.95 | 1.96 | 203.0K |
| 09:30 | 1.97 | 1.97 | 1.96 | 1.97 | 80.0K |
| 09:35 | 1.97 | 1.97 | 1.96 | 1.96 | 10.0K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.96 | 86.5K |
| 09:45 | 1.96 | 1.96 | 1.95 | 1.96 | 111.7K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.96 | 21.9K |
| 10:00 | 1.96 | 1.98 | 1.96 | 1.98 | 114.6K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.97 | 13.0K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 11.3K |
| 10:15 | 1.97 | 1.99 | 1.97 | 1.99 | 163.8K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 111.0K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 115.9K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 6.4K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 18.4K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 25.1K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 4.6K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.97 | 115.6K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.97 | 22.3K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 12.2K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.97 | 18.0K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.97 | 32.1K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 22.1K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 18.3K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 15.0K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 66.2K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 28.2K |
| 11:45 | 1.98 | 1.98 | 1.96 | 1.96 | 159.6K |
| 11:50 | 1.96 | 1.98 | 1.96 | 1.98 | 273.8K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 126.0K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.98 | 54.5K |
| 12:05 | 1.99 | 1.99 | 1.98 | 1.98 | 23.9K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.98 | 18.6K |
| 12:15 | 1.99 | 1.99 | 1.98 | 1.99 | 33.7K |
| 12:20 | 1.98 | 1.99 | 1.98 | 1.98 | 99.5K |
| 12:25 | 1.98 | 1.99 | 1.98 | 1.98 | 33.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 17.9K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 713.1K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 84.9K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 82.6K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 14.4K |
| 15:00 | 1.99 | 1.99 | 1.97 | 1.97 | 517.4K |
| 15:05 | 1.98 | 1.98 | 1.97 | 1.98 | 35.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 119.6K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 10.5K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.98 | 25.1K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 14.2K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 15:40 | 1.98 | 1.98 | 1.97 | 1.98 | 488.1K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 16.5K |
| 15:55 | 1.98 | 1.98 | 1.98 | 1.98 | 238.4K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 476.3K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 12.9K |
| 16:15 | 1.99 | 1.99 | 1.98 | 1.98 | 86.7K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 91.7K |
| 16:25 | 2.00 | 2.00 | 1.99 | 2.00 | 240.0K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 79.4K |
| 16:35 | 2.00 | 2.00 | 1.99 | 2.00 | 80.0K |
| 16:40 | 2.00 | 2.00 | 1.99 | 1.99 | 44.4K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 148.4K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 7.0K |