Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ China →
9.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.06 9.10 9.02 9.02 1,328.8K
09:35 9.03 9.09 9.02 9.07 868.7K
09:40 9.08 9.10 9.02 9.03 933.5K
09:45 9.04 9.11 9.04 9.09 1,338.0K
09:50 9.09 9.14 9.07 9.12 1,221.2K
09:55 9.13 9.18 9.13 9.16 1,272.2K
10:00 9.16 9.20 9.16 9.18 1,150.9K
10:05 9.19 9.20 9.17 9.19 949.3K
10:10 9.18 9.19 9.15 9.17 826.8K
10:15 9.17 9.19 9.16 9.18 431.7K
10:20 9.18 9.20 9.17 9.19 481.5K
10:25 9.19 9.22 9.18 9.22 506.7K
10:30 9.21 9.23 9.21 9.21 505.9K
10:35 9.22 9.23 9.20 9.22 697.6K
10:40 9.21 9.24 9.20 9.23 528.9K
10:45 9.23 9.24 9.22 9.24 551.8K
10:50 9.24 9.25 9.23 9.24 401.2K
10:55 9.25 9.25 9.23 9.23 295.2K
11:00 9.23 9.23 9.21 9.23 404.5K
11:05 9.23 9.25 9.22 9.24 288.0K
11:10 9.24 9.24 9.21 9.23 324.4K
11:15 9.22 9.23 9.20 9.20 314.6K
11:20 9.20 9.23 9.20 9.21 337.0K
11:25 9.21 9.22 9.19 9.21 235.4K
13:00 9.21 9.23 9.20 9.20 347.7K
13:05 9.20 9.21 9.18 9.19 316.7K
13:10 9.19 9.21 9.17 9.20 642.1K
13:15 9.19 9.21 9.19 9.21 281.6K
13:20 9.21 9.22 9.20 9.20 194.1K
13:25 9.20 9.22 9.20 9.21 285.8K
13:30 9.22 9.28 9.21 9.28 1,425.5K
13:35 9.28 9.28 9.26 9.26 654.8K
13:40 9.27 9.27 9.24 9.25 455.2K
13:45 9.25 9.28 9.25 9.27 384.4K
13:50 9.27 9.29 9.26 9.28 480.4K
13:55 9.28 9.29 9.28 9.28 431.7K
14:00 9.29 9.34 9.29 9.32 1,265.4K
14:05 9.32 9.35 9.31 9.33 621.9K
14:10 9.34 9.34 9.31 9.32 758.2K
14:15 9.32 9.35 9.32 9.33 590.8K
14:20 9.33 9.36 9.33 9.36 785.5K
14:25 9.36 9.36 9.35 9.36 570.4K
14:30 9.36 9.37 9.34 9.35 852.8K
14:35 9.34 9.36 9.33 9.35 756.7K
14:40 9.35 9.36 9.35 9.36 609.0K
14:45 9.35 9.38 9.35 9.38 1,012.9K
14:50 9.37 9.38 9.36 9.37 828.0K
14:55 9.38 9.39 9.37 9.38 773.2K
15:40 9.39 9.39 9.39 9.39 496.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar