9.56
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.37 | 9.23 | 9.33 | 2,937.8K |
| 09:35 | 9.33 | 9.37 | 9.32 | 9.36 | 1,849.8K |
| 09:40 | 9.36 | 9.38 | 9.30 | 9.32 | 1,914.5K |
| 09:45 | 9.32 | 9.36 | 9.32 | 9.32 | 755.8K |
| 09:50 | 9.32 | 9.33 | 9.28 | 9.28 | 1,092.6K |
| 09:55 | 9.29 | 9.30 | 9.28 | 9.29 | 461.2K |
| 10:00 | 9.28 | 9.29 | 9.25 | 9.29 | 684.2K |
| 10:05 | 9.29 | 9.29 | 9.23 | 9.24 | 777.1K |
| 10:10 | 9.23 | 9.27 | 9.22 | 9.26 | 744.9K |
| 10:15 | 9.25 | 9.29 | 9.25 | 9.29 | 510.3K |
| 10:20 | 9.29 | 9.30 | 9.26 | 9.27 | 728.0K |
| 10:25 | 9.27 | 9.29 | 9.23 | 9.24 | 657.8K |
| 10:30 | 9.24 | 9.25 | 9.22 | 9.22 | 524.6K |
| 10:35 | 9.22 | 9.22 | 9.19 | 9.20 | 1,111.4K |
| 10:40 | 9.20 | 9.24 | 9.20 | 9.22 | 366.8K |
| 10:45 | 9.22 | 9.23 | 9.19 | 9.19 | 395.3K |
| 10:50 | 9.19 | 9.20 | 9.16 | 9.19 | 868.7K |
| 10:55 | 9.19 | 9.23 | 9.19 | 9.23 | 382.3K |
| 11:00 | 9.22 | 9.25 | 9.22 | 9.23 | 204.3K |
| 11:05 | 9.24 | 9.24 | 9.22 | 9.23 | 297.6K |
| 11:10 | 9.24 | 9.25 | 9.19 | 9.19 | 374.2K |
| 11:15 | 9.20 | 9.21 | 9.18 | 9.21 | 276.4K |
| 11:20 | 9.21 | 9.21 | 9.17 | 9.18 | 375.7K |
| 11:25 | 9.17 | 9.18 | 9.16 | 9.18 | 427.9K |
| 11:30 | 9.18 | 9.18 | 9.18 | 9.18 | 2.7K |
| 13:00 | 9.19 | 9.24 | 9.17 | 9.18 | 587.6K |
| 13:05 | 9.18 | 9.23 | 9.17 | 9.23 | 455.9K |
| 13:10 | 9.23 | 9.25 | 9.22 | 9.23 | 214.7K |
| 13:15 | 9.22 | 9.23 | 9.18 | 9.19 | 307.4K |
| 13:20 | 9.19 | 9.19 | 9.16 | 9.16 | 645.7K |
| 13:25 | 9.16 | 9.20 | 9.16 | 9.17 | 418.3K |
| 13:30 | 9.17 | 9.17 | 9.13 | 9.13 | 874.7K |
| 13:35 | 9.14 | 9.14 | 9.11 | 9.12 | 577.8K |
| 13:40 | 9.12 | 9.12 | 9.10 | 9.11 | 339.5K |
| 13:45 | 9.11 | 9.14 | 9.10 | 9.10 | 429.6K |
| 13:50 | 9.11 | 9.16 | 9.10 | 9.15 | 357.3K |
| 13:55 | 9.16 | 9.19 | 9.15 | 9.17 | 298.7K |
| 14:00 | 9.15 | 9.16 | 9.11 | 9.12 | 199.9K |
| 14:05 | 9.11 | 9.11 | 9.09 | 9.10 | 514.0K |
| 14:10 | 9.09 | 9.10 | 9.04 | 9.04 | 1,227.6K |
| 14:15 | 9.04 | 9.05 | 9.02 | 9.04 | 727.7K |
| 14:20 | 9.03 | 9.04 | 8.98 | 9.00 | 1,681.6K |
| 14:25 | 9.00 | 9.04 | 8.98 | 9.02 | 765.1K |
| 14:30 | 9.01 | 9.04 | 8.91 | 8.92 | 1,230.3K |
| 14:35 | 8.92 | 8.97 | 8.90 | 8.97 | 1,173.4K |
| 14:40 | 8.97 | 9.05 | 8.96 | 9.05 | 676.2K |
| 14:45 | 9.05 | 9.08 | 9.01 | 9.08 | 1,054.2K |
| 14:50 | 9.09 | 9.09 | 9.05 | 9.05 | 884.4K |
| 14:55 | 9.05 | 9.06 | 9.04 | 9.04 | 561.8K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 386.1K |