Shenzhen INVT Electric Co Ltd (002334)

002334
🏛️ China →
9.68
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.63 9.67 9.52 9.53 3,100.6K
09:35 9.53 9.55 9.48 9.48 1,919.8K
09:40 9.49 9.49 9.42 9.45 1,916.4K
09:45 9.45 9.48 9.40 9.40 2,764.4K
09:50 9.40 9.40 9.29 9.33 4,673.7K
09:55 9.33 9.34 9.28 9.28 1,975.9K
10:00 9.28 9.28 9.23 9.24 3,045.0K
10:05 9.25 9.31 9.24 9.30 1,446.4K
10:10 9.29 9.30 9.26 9.27 784.5K
10:15 9.26 9.27 9.22 9.27 1,477.1K
10:20 9.27 9.30 9.25 9.30 660.1K
10:25 9.30 9.30 9.26 9.26 730.2K
10:30 9.27 9.27 9.22 9.22 1,094.0K
10:35 9.23 9.23 9.20 9.21 1,052.1K
10:40 9.21 9.21 9.17 9.18 1,652.4K
10:45 9.18 9.21 9.16 9.19 960.2K
10:50 9.19 9.23 9.19 9.21 510.3K
10:55 9.21 9.21 9.17 9.19 757.6K
11:00 9.18 9.20 9.16 9.20 826.1K
11:05 9.20 9.21 9.17 9.18 577.2K
11:10 9.18 9.18 9.15 9.16 991.9K
11:15 9.17 9.18 9.15 9.17 635.1K
11:20 9.17 9.24 9.17 9.24 532.3K
11:25 9.23 9.24 9.19 9.21 513.4K
11:30 9.20 9.20 9.20 9.20 6.4K
13:00 9.19 9.28 9.17 9.28 906.8K
13:05 9.28 9.32 9.27 9.28 714.1K
13:10 9.28 9.29 9.25 9.25 283.8K
13:15 9.25 9.26 9.24 9.24 354.6K
13:20 9.25 9.26 9.23 9.24 332.8K
13:25 9.24 9.30 9.23 9.29 348.0K
13:30 9.29 9.36 9.29 9.35 937.3K
13:35 9.35 9.38 9.35 9.38 1,023.4K
13:40 9.38 9.41 9.37 9.37 649.2K
13:45 9.37 9.41 9.37 9.39 659.7K
13:50 9.39 9.40 9.35 9.36 575.4K
13:55 9.35 9.37 9.33 9.33 262.0K
14:00 9.34 9.37 9.32 9.33 410.3K
14:05 9.33 9.34 9.30 9.32 446.4K
14:10 9.30 9.33 9.30 9.32 99.2K
14:15 9.31 9.32 9.28 9.28 180.6K
14:20 9.28 9.31 9.28 9.30 172.2K
14:25 9.30 9.30 9.28 9.30 163.8K
14:30 9.29 9.34 9.29 9.32 442.3K
14:35 9.31 9.32 9.29 9.30 388.9K
14:40 9.30 9.30 9.28 9.29 342.5K
14:45 9.29 9.30 9.28 9.29 841.2K
14:50 9.30 9.31 9.29 9.31 891.6K
14:55 9.31 9.32 9.30 9.32 389.0K
15:40 9.31 9.31 9.31 9.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar